{
  "as_of": "2026-09-04",
  "presentation": "Selected historical cases, not actual past alert delivery or a strategy backtest.",
  "basis": "Unadjusted USD daily closes, except explicitly labeled intraday lows. Price change = end close / base close - 1. Dividends, fees and taxes excluded. Dates are market sessions; closes are not event-time executable prices. All daily points, including losses and same-session SPY comparisons, are retained.",
  "prices_retrieved_at": "2026-09-07T03:55:38.592151+00:00",
  "cases": {
    "nok": {
      "source_url": "https://www.nokia.com/newsroom/inside-information-nvidia-to-make-usd-1-billion-equity-investment-in-nokia-in-addition-to-new-strategic-partnership-nokias-board-resolved-on-directed-share-issuance-to-nvidia/",
      "whole_path": {
        "start": "2025-10-28",
        "end": "2026-09-04",
        "base_close": 7.769999980926514,
        "end_close": 10.029999732971191,
        "return_pct": 29.0862,
        "max_close_drawdown_pct": -50.089,
        "path": [
          {
            "d": "2025-10-28",
            "close": 7.769999980926514,
            "low": 6.400000095367432,
            "high": 8.1899995803833,
            "return_pct": 0.0,
            "spy_return_pct": 0.0
          },
          {
            "d": "2025-10-29",
            "close": 7.329999923706055,
            "low": 7.289999961853027,
            "high": 7.639999866485596,
            "return_pct": -5.6628,
            "spy_return_pct": 0.048
          },
          {
            "d": "2025-10-30",
            "close": 7.130000114440918,
            "low": 7.059999942779541,
            "high": 7.320000171661377,
            "return_pct": -8.2368,
            "spy_return_pct": -1.0523
          },
          {
            "d": "2025-10-31",
            "close": 6.909999847412109,
            "low": 6.78000020980835,
            "high": 6.980000019073486,
            "return_pct": -11.0682,
            "spy_return_pct": -0.7277
          },
          {
            "d": "2025-11-03",
            "close": 7.150000095367432,
            "low": 7.059999942779541,
            "high": 7.210000038146973,
            "return_pct": -7.9794,
            "spy_return_pct": -0.5414
          },
          {
            "d": "2025-11-04",
            "close": 6.809999942779541,
            "low": 6.789999961853027,
            "high": 7.0,
            "return_pct": -12.3552,
            "spy_return_pct": -1.7204
          },
          {
            "d": "2025-11-05",
            "close": 6.849999904632568,
            "low": 6.829999923706055,
            "high": 6.889999866485596,
            "return_pct": -11.8404,
            "spy_return_pct": -1.3798
          },
          {
            "d": "2025-11-06",
            "close": 6.909999847412109,
            "low": 6.820000171661377,
            "high": 6.989999771118164,
            "return_pct": -11.0682,
            "spy_return_pct": -2.4379
          },
          {
            "d": "2025-11-07",
            "close": 6.840000152587891,
            "low": 6.78000020980835,
            "high": 6.920000076293945,
            "return_pct": -11.9691,
            "spy_return_pct": -2.3419
          },
          {
            "d": "2025-11-10",
            "close": 6.96999979019165,
            "low": 6.769999980926514,
            "high": 7.179999828338623,
            "return_pct": -10.296,
            "spy_return_pct": -0.818
          },
          {
            "d": "2025-11-11",
            "close": 6.900000095367432,
            "low": 6.840000152587891,
            "high": 6.960000038146973,
            "return_pct": -11.1969,
            "spy_return_pct": -0.5909
          },
          {
            "d": "2025-11-12",
            "close": 7.019999980926514,
            "low": 6.809999942779541,
            "high": 7.050000190734863,
            "return_pct": -9.6525,
            "spy_return_pct": -0.5356
          },
          {
            "d": "2025-11-13",
            "close": 6.78000020980835,
            "low": 6.760000228881836,
            "high": 7.230000019073486,
            "return_pct": -12.7413,
            "spy_return_pct": -2.1861
          },
          {
            "d": "2025-11-14",
            "close": 6.730000019073486,
            "low": 6.570000171661377,
            "high": 6.820000171661377,
            "return_pct": -13.3848,
            "spy_return_pct": -2.2021
          },
          {
            "d": "2025-11-17",
            "close": 6.659999847412109,
            "low": 6.659999847412109,
            "high": 6.769999980926514,
            "return_pct": -14.2857,
            "spy_return_pct": -3.1133
          },
          {
            "d": "2025-11-18",
            "close": 6.639999866485596,
            "low": 6.510000228881836,
            "high": 6.679999828338623,
            "return_pct": -14.5431,
            "spy_return_pct": -3.9269
          },
          {
            "d": "2025-11-19",
            "close": 6.03000020980835,
            "low": 5.980000019073486,
            "high": 6.239999771118164,
            "return_pct": -22.3938,
            "spy_return_pct": -3.5557
          },
          {
            "d": "2025-11-20",
            "close": 5.869999885559082,
            "low": 5.860000133514404,
            "high": 6.210000038146973,
            "return_pct": -24.453,
            "spy_return_pct": -5.0258
          },
          {
            "d": "2025-11-21",
            "close": 5.940000057220459,
            "low": 5.889999866485596,
            "high": 6.039999961853027,
            "return_pct": -23.5521,
            "spy_return_pct": -4.0797
          },
          {
            "d": "2025-11-24",
            "close": 6.090000152587891,
            "low": 5.909999847412109,
            "high": 6.090000152587891,
            "return_pct": -21.6216,
            "spy_return_pct": -2.6679
          },
          {
            "d": "2025-11-25",
            "close": 6.059999942779541,
            "low": 6.03000020980835,
            "high": 6.130000114440918,
            "return_pct": -22.0077,
            "spy_return_pct": -1.7524
          },
          {
            "d": "2025-11-26",
            "close": 6.079999923706055,
            "low": 6.039999961853027,
            "high": 6.130000114440918,
            "return_pct": -21.7503,
            "spy_return_pct": -1.0741
          },
          {
            "d": "2025-11-28",
            "close": 6.079999923706055,
            "low": 6.03000020980835,
            "high": 6.110000133514404,
            "return_pct": -21.7503,
            "spy_return_pct": -0.5342
          },
          {
            "d": "2025-12-01",
            "close": 6.119999885559082,
            "low": 6.110000133514404,
            "high": 6.179999828338623,
            "return_pct": -21.2355,
            "spy_return_pct": -0.9883
          },
          {
            "d": "2025-12-02",
            "close": 6.190000057220459,
            "low": 6.150000095367432,
            "high": 6.230000019073486,
            "return_pct": -20.3346,
            "spy_return_pct": -0.8049
          },
          {
            "d": "2025-12-03",
            "close": 6.260000228881836,
            "low": 6.150000095367432,
            "high": 6.28000020980835,
            "return_pct": -19.4337,
            "spy_return_pct": -0.4614
          },
          {
            "d": "2025-12-04",
            "close": 6.159999847412109,
            "low": 6.150000095367432,
            "high": 6.239999771118164,
            "return_pct": -20.7207,
            "spy_return_pct": -0.3886
          },
          {
            "d": "2025-12-05",
            "close": 6.070000171661377,
            "low": 6.050000190734863,
            "high": 6.170000076293945,
            "return_pct": -21.879,
            "spy_return_pct": -0.1994
          },
          {
            "d": "2025-12-08",
            "close": 6.150000095367432,
            "low": 6.099999904632568,
            "high": 6.179999828338623,
            "return_pct": -20.8494,
            "spy_return_pct": -0.4992
          },
          {
            "d": "2025-12-09",
            "close": 6.179999828338623,
            "low": 6.170000076293945,
            "high": 6.260000228881836,
            "return_pct": -20.4633,
            "spy_return_pct": -0.5851
          },
          {
            "d": "2025-12-10",
            "close": 6.21999979019165,
            "low": 6.130000114440918,
            "high": 6.260000228881836,
            "return_pct": -19.9485,
            "spy_return_pct": 0.0742
          },
          {
            "d": "2025-12-11",
            "close": 6.360000133514404,
            "low": 6.349999904632568,
            "high": 6.53000020980835,
            "return_pct": -18.1467,
            "spy_return_pct": 0.3071
          },
          {
            "d": "2025-12-12",
            "close": 6.269999980926514,
            "low": 6.179999828338623,
            "high": 6.340000152587891,
            "return_pct": -19.305,
            "spy_return_pct": -0.7714
          },
          {
            "d": "2025-12-15",
            "close": 6.199999809265137,
            "low": 6.179999828338623,
            "high": 6.289999961853027,
            "return_pct": -20.2059,
            "spy_return_pct": -0.9213
          },
          {
            "d": "2025-12-16",
            "close": 6.289999961853027,
            "low": 6.170000076293945,
            "high": 6.289999961853027,
            "return_pct": -19.0476,
            "spy_return_pct": -1.192
          },
          {
            "d": "2025-12-17",
            "close": 6.21999979019165,
            "low": 6.199999809265137,
            "high": 6.269999980926514,
            "return_pct": -19.9485,
            "spy_return_pct": -2.2793
          },
          {
            "d": "2025-12-18",
            "close": 6.380000114440918,
            "low": 6.329999923706055,
            "high": 6.440000057220459,
            "return_pct": -17.8893,
            "spy_return_pct": -1.5414
          },
          {
            "d": "2025-12-19",
            "close": 6.5,
            "low": 6.369999885559082,
            "high": 6.539999961853027,
            "return_pct": -16.3449,
            "spy_return_pct": -0.9417
          },
          {
            "d": "2025-12-22",
            "close": 6.539999961853027,
            "low": 6.460000038146973,
            "high": 6.570000171661377,
            "return_pct": -15.8301,
            "spy_return_pct": -0.3246
          },
          {
            "d": "2025-12-23",
            "close": 6.53000020980835,
            "low": 6.5,
            "high": 6.559999942779541,
            "return_pct": -15.9588,
            "spy_return_pct": 0.131
          },
          {
            "d": "2025-12-24",
            "close": 6.590000152587891,
            "low": 6.510000228881836,
            "high": 6.610000133514404,
            "return_pct": -15.1866,
            "spy_return_pct": 0.4832
          },
          {
            "d": "2025-12-26",
            "close": 6.619999885559082,
            "low": 6.599999904632568,
            "high": 6.71999979019165,
            "return_pct": -14.8005,
            "spy_return_pct": 0.473
          },
          {
            "d": "2025-12-29",
            "close": 6.579999923706055,
            "low": 6.53000020980835,
            "high": 6.599999904632568,
            "return_pct": -15.3153,
            "spy_return_pct": 0.115
          },
          {
            "d": "2025-12-30",
            "close": 6.510000228881836,
            "low": 6.5,
            "high": 6.619999885559082,
            "return_pct": -16.2162,
            "spy_return_pct": -0.0073
          },
          {
            "d": "2025-12-31",
            "close": 6.46999979019165,
            "low": 6.460000038146973,
            "high": 6.510000228881836,
            "return_pct": -16.731,
            "spy_return_pct": -0.7481
          },
          {
            "d": "2026-01-02",
            "close": 6.510000228881836,
            "low": 6.46999979019165,
            "high": 6.659999847412109,
            "return_pct": -16.2162,
            "spy_return_pct": -0.5662
          },
          {
            "d": "2026-01-05",
            "close": 6.5,
            "low": 6.46999979019165,
            "high": 6.579999923706055,
            "return_pct": -16.3449,
            "spy_return_pct": 0.0961
          },
          {
            "d": "2026-01-06",
            "close": 6.46999979019165,
            "low": 6.369999885559082,
            "high": 6.510000228881836,
            "return_pct": -16.731,
            "spy_return_pct": 0.6914
          },
          {
            "d": "2026-01-07",
            "close": 6.789999961853027,
            "low": 6.679999828338623,
            "high": 6.940000057220459,
            "return_pct": -12.6126,
            "spy_return_pct": 0.3668
          },
          {
            "d": "2026-01-08",
            "close": 6.489999771118164,
            "low": 6.429999828338623,
            "high": 6.610000133514404,
            "return_pct": -16.4736,
            "spy_return_pct": 0.3566
          },
          {
            "d": "2026-01-09",
            "close": 6.480000019073486,
            "low": 6.460000038146973,
            "high": 6.550000190734863,
            "return_pct": -16.6023,
            "spy_return_pct": 1.0203
          },
          {
            "d": "2026-01-12",
            "close": 6.579999923706055,
            "low": 6.440000057220459,
            "high": 6.590000152587891,
            "return_pct": -15.3153,
            "spy_return_pct": 1.1789
          },
          {
            "d": "2026-01-13",
            "close": 6.519999980926514,
            "low": 6.46999979019165,
            "high": 6.570000171661377,
            "return_pct": -16.0875,
            "spy_return_pct": 0.9766
          },
          {
            "d": "2026-01-14",
            "close": 6.360000133514404,
            "low": 6.340000152587891,
            "high": 6.610000133514404,
            "return_pct": -18.1467,
            "spy_return_pct": 0.4803
          },
          {
            "d": "2026-01-15",
            "close": 6.610000133514404,
            "low": 6.599999904632568,
            "high": 6.769999980926514,
            "return_pct": -14.9292,
            "spy_return_pct": 0.7539
          },
          {
            "d": "2026-01-16",
            "close": 6.550000190734863,
            "low": 6.53000020980835,
            "high": 6.670000076293945,
            "return_pct": -15.7014,
            "spy_return_pct": 0.6695
          },
          {
            "d": "2026-01-20",
            "close": 6.409999847412109,
            "low": 6.369999885559082,
            "high": 6.559999942779541,
            "return_pct": -17.5032,
            "spy_return_pct": -1.3798
          },
          {
            "d": "2026-01-21",
            "close": 6.440000057220459,
            "low": 6.320000171661377,
            "high": 6.46999979019165,
            "return_pct": -17.1171,
            "spy_return_pct": -0.2416
          },
          {
            "d": "2026-01-22",
            "close": 6.5,
            "low": 6.489999771118164,
            "high": 6.619999885559082,
            "return_pct": -16.3449,
            "spy_return_pct": 0.2794
          },
          {
            "d": "2026-01-23",
            "close": 6.769999980926514,
            "low": 6.650000095367432,
            "high": 6.820000171661377,
            "return_pct": -12.87,
            "spy_return_pct": 0.3158
          },
          {
            "d": "2026-01-26",
            "close": 6.909999847412109,
            "low": 6.800000190734863,
            "high": 6.940000057220459,
            "return_pct": -11.0682,
            "spy_return_pct": 0.8253
          },
          {
            "d": "2026-01-27",
            "close": 6.940000057220459,
            "low": 6.920000076293945,
            "high": 7.090000152587891,
            "return_pct": -10.6821,
            "spy_return_pct": 1.227
          },
          {
            "d": "2026-01-28",
            "close": 6.820000171661377,
            "low": 6.599999904632568,
            "high": 6.849999904632568,
            "return_pct": -12.2265,
            "spy_return_pct": 1.2168
          },
          {
            "d": "2026-01-29",
            "close": 6.289999961853027,
            "low": 6.059999942779541,
            "high": 6.449999809265137,
            "return_pct": -19.0476,
            "spy_return_pct": 1.0159
          },
          {
            "d": "2026-01-30",
            "close": 6.429999828338623,
            "low": 6.349999904632568,
            "high": 6.53000020980835,
            "return_pct": -17.2458,
            "spy_return_pct": 0.7146
          },
          {
            "d": "2026-02-02",
            "close": 6.659999847412109,
            "low": 6.480000019073486,
            "high": 6.690000057220459,
            "return_pct": -14.2857,
            "spy_return_pct": 1.2153
          },
          {
            "d": "2026-02-03",
            "close": 6.690000057220459,
            "low": 6.590000152587891,
            "high": 6.71999979019165,
            "return_pct": -13.8996,
            "spy_return_pct": 0.3595
          },
          {
            "d": "2026-02-04",
            "close": 6.800000190734863,
            "low": 6.71999979019165,
            "high": 7.010000228881836,
            "return_pct": -12.4839,
            "spy_return_pct": -0.1266
          },
          {
            "d": "2026-02-05",
            "close": 6.860000133514404,
            "low": 6.739999771118164,
            "high": 6.920000076293945,
            "return_pct": -11.7117,
            "spy_return_pct": -1.374
          },
          {
            "d": "2026-02-06",
            "close": 7.070000171661377,
            "low": 6.960000038146973,
            "high": 7.110000133514404,
            "return_pct": -9.009,
            "spy_return_pct": 0.5181
          },
          {
            "d": "2026-02-09",
            "close": 7.179999828338623,
            "low": 6.980000019073486,
            "high": 7.190000057220459,
            "return_pct": -7.5933,
            "spy_return_pct": 1.0028
          },
          {
            "d": "2026-02-10",
            "close": 7.079999923706055,
            "low": 7.079999923706055,
            "high": 7.179999828338623,
            "return_pct": -8.8803,
            "spy_return_pct": 0.7365
          },
          {
            "d": "2026-02-11",
            "close": 7.340000152587891,
            "low": 7.139999866485596,
            "high": 7.349999904632568,
            "return_pct": -5.5341,
            "spy_return_pct": 0.7132
          },
          {
            "d": "2026-02-12",
            "close": 6.96999979019165,
            "low": 6.929999828338623,
            "high": 7.210000038146973,
            "return_pct": -10.296,
            "spy_return_pct": -0.8427
          },
          {
            "d": "2026-02-13",
            "close": 7.03000020980835,
            "low": 6.880000114440918,
            "high": 7.090000152587891,
            "return_pct": -9.5238,
            "spy_return_pct": -0.7729
          },
          {
            "d": "2026-02-17",
            "close": 7.300000190734863,
            "low": 7.019999980926514,
            "high": 7.340000152587891,
            "return_pct": -6.0489,
            "spy_return_pct": -0.6128
          },
          {
            "d": "2026-02-18",
            "close": 7.429999828338623,
            "low": 7.309999942779541,
            "high": 7.5,
            "return_pct": -4.3758,
            "spy_return_pct": -0.1121
          },
          {
            "d": "2026-02-19",
            "close": 7.599999904632568,
            "low": 7.429999828338623,
            "high": 7.610000133514404,
            "return_pct": -2.1879,
            "spy_return_pct": -0.3755
          },
          {
            "d": "2026-02-20",
            "close": 7.769999980926514,
            "low": 7.550000190734863,
            "high": 7.800000190734863,
            "return_pct": 0.0,
            "spy_return_pct": 0.3449
          },
          {
            "d": "2026-02-23",
            "close": 7.570000171661377,
            "low": 7.539999961853027,
            "high": 7.71999979019165,
            "return_pct": -2.574,
            "spy_return_pct": -0.6797
          },
          {
            "d": "2026-02-24",
            "close": 7.489999771118164,
            "low": 7.400000095367432,
            "high": 7.559999942779541,
            "return_pct": -3.6036,
            "spy_return_pct": 0.0422
          },
          {
            "d": "2026-02-25",
            "close": 7.570000171661377,
            "low": 7.539999961853027,
            "high": 7.630000114440918,
            "return_pct": -2.574,
            "spy_return_pct": 0.8864
          },
          {
            "d": "2026-02-26",
            "close": 7.5,
            "low": 7.28000020980835,
            "high": 7.5,
            "return_pct": -3.4749,
            "spy_return_pct": 0.326
          },
          {
            "d": "2026-02-27",
            "close": 7.71999979019165,
            "low": 7.460000038146973,
            "high": 7.769999980926514,
            "return_pct": -0.6435,
            "spy_return_pct": -0.1557
          },
          {
            "d": "2026-03-02",
            "close": 8.260000228881836,
            "low": 7.570000171661377,
            "high": 8.369999885559082,
            "return_pct": 6.3063,
            "spy_return_pct": -0.099
          },
          {
            "d": "2026-03-03",
            "close": 8.069999694824219,
            "low": 7.659999847412109,
            "high": 8.1899995803833,
            "return_pct": 3.861,
            "spy_return_pct": -0.9795
          },
          {
            "d": "2026-03-04",
            "close": 8.149999618530273,
            "low": 8.050000190734863,
            "high": 8.34000015258789,
            "return_pct": 4.8906,
            "spy_return_pct": -0.2809
          },
          {
            "d": "2026-03-05",
            "close": 7.849999904632568,
            "low": 7.670000076293945,
            "high": 7.980000019073486,
            "return_pct": 1.0296,
            "spy_return_pct": -0.8369
          },
          {
            "d": "2026-03-06",
            "close": 7.739999771118164,
            "low": 7.679999828338623,
            "high": 7.860000133514404,
            "return_pct": -0.3861,
            "spy_return_pct": -2.1366
          },
          {
            "d": "2026-03-09",
            "close": 7.889999866485596,
            "low": 7.559999942779541,
            "high": 7.909999847412109,
            "return_pct": 1.5444,
            "spy_return_pct": -1.2794
          },
          {
            "d": "2026-03-10",
            "close": 7.800000190734863,
            "low": 7.769999980926514,
            "high": 8.1899995803833,
            "return_pct": 0.3861,
            "spy_return_pct": -1.438
          },
          {
            "d": "2026-03-11",
            "close": 7.900000095367432,
            "low": 7.730000019073486,
            "high": 8.010000228881836,
            "return_pct": 1.6731,
            "spy_return_pct": -1.5617
          },
          {
            "d": "2026-03-12",
            "close": 8.140000343322754,
            "low": 8.020000457763672,
            "high": 8.3100004196167,
            "return_pct": 4.7619,
            "spy_return_pct": -3.0565
          },
          {
            "d": "2026-03-13",
            "close": 8.239999771118164,
            "low": 8.180000305175781,
            "high": 8.65999984741211,
            "return_pct": 6.0489,
            "spy_return_pct": -3.6052
          },
          {
            "d": "2026-03-16",
            "close": 8.649999618530273,
            "low": 8.300000190734863,
            "high": 8.819999694824219,
            "return_pct": 11.3256,
            "spy_return_pct": -2.6242
          },
          {
            "d": "2026-03-17",
            "close": 8.550000190734863,
            "low": 8.369999885559082,
            "high": 8.699999809265137,
            "return_pct": 10.0386,
            "spy_return_pct": -2.3681
          },
          {
            "d": "2026-03-18",
            "close": 8.359999656677246,
            "low": 8.34000015258789,
            "high": 8.640000343322754,
            "return_pct": 7.5933,
            "spy_return_pct": -3.7304
          },
          {
            "d": "2026-03-19",
            "close": 8.300000190734863,
            "low": 8.0,
            "high": 8.390000343322754,
            "return_pct": 6.8211,
            "spy_return_pct": -3.9676
          },
          {
            "d": "2026-03-20",
            "close": 7.980000019073486,
            "low": 7.909999847412109,
            "high": 8.420000076293945,
            "return_pct": 2.7027,
            "spy_return_pct": -5.6021
          },
          {
            "d": "2026-03-23",
            "close": 8.0600004196167,
            "low": 7.949999809265137,
            "high": 8.1899995803833,
            "return_pct": 3.7323,
            "spy_return_pct": -4.6109
          },
          {
            "d": "2026-03-24",
            "close": 8.25,
            "low": 8.039999961853027,
            "high": 8.279999732971191,
            "return_pct": 6.1776,
            "spy_return_pct": -4.9312
          },
          {
            "d": "2026-03-25",
            "close": 8.40999984741211,
            "low": 8.329999923706055,
            "high": 8.539999961853027,
            "return_pct": 8.2368,
            "spy_return_pct": -4.4014
          },
          {
            "d": "2026-03-26",
            "close": 8.279999732971191,
            "low": 8.25,
            "high": 8.529999732971191,
            "return_pct": 6.5637,
            "spy_return_pct": -6.1086
          },
          {
            "d": "2026-03-27",
            "close": 7.980000019073486,
            "low": 7.860000133514404,
            "high": 8.140000343322754,
            "return_pct": 2.7027,
            "spy_return_pct": -7.7097
          },
          {
            "d": "2026-03-30",
            "close": 7.960000038146973,
            "low": 7.869999885559082,
            "high": 8.239999771118164,
            "return_pct": 2.4453,
            "spy_return_pct": -8.0182
          },
          {
            "d": "2026-03-31",
            "close": 8.039999961853027,
            "low": 7.789999961853027,
            "high": 8.050000190734863,
            "return_pct": 3.4749,
            "spy_return_pct": -5.3445
          },
          {
            "d": "2026-04-01",
            "close": 8.270000457763672,
            "low": 8.079999923706055,
            "high": 8.430000305175781,
            "return_pct": 6.435,
            "spy_return_pct": -4.6313
          },
          {
            "d": "2026-04-02",
            "close": 8.819999694824219,
            "low": 8.069999694824219,
            "high": 8.84000015258789,
            "return_pct": 13.5135,
            "spy_return_pct": -4.5455
          },
          {
            "d": "2026-04-06",
            "close": 8.890000343322754,
            "low": 8.84000015258789,
            "high": 9.289999961853027,
            "return_pct": 14.4144,
            "spy_return_pct": -4.0943
          },
          {
            "d": "2026-04-07",
            "close": 8.850000381469727,
            "low": 8.520000457763672,
            "high": 8.920000076293945,
            "return_pct": 13.8996,
            "spy_return_pct": -4.0521
          },
          {
            "d": "2026-04-08",
            "close": 9.4399995803833,
            "low": 9.100000381469727,
            "high": 9.520000457763672,
            "return_pct": 21.4929,
            "spy_return_pct": -1.6083
          },
          {
            "d": "2026-04-09",
            "close": 9.550000190734863,
            "low": 9.390000343322754,
            "high": 9.680000305175781,
            "return_pct": 22.9086,
            "spy_return_pct": -1.0407
          },
          {
            "d": "2026-04-10",
            "close": 9.460000038146973,
            "low": 9.359999656677246,
            "high": 9.869999885559082,
            "return_pct": 21.7503,
            "spy_return_pct": -1.1062
          },
          {
            "d": "2026-04-13",
            "close": 10.369999885559082,
            "low": 9.6899995803833,
            "high": 10.479999542236328,
            "return_pct": 33.462,
            "spy_return_pct": -0.1397
          },
          {
            "d": "2026-04-14",
            "close": 10.350000381469727,
            "low": 10.140000343322754,
            "high": 10.5600004196167,
            "return_pct": 33.2046,
            "spy_return_pct": 1.0771
          },
          {
            "d": "2026-04-15",
            "close": 9.989999771118164,
            "low": 9.9399995803833,
            "high": 10.369999885559082,
            "return_pct": 28.5714,
            "spy_return_pct": 1.8747
          },
          {
            "d": "2026-04-16",
            "close": 10.289999961853027,
            "low": 9.9399995803833,
            "high": 10.289999961853027,
            "return_pct": 32.4324,
            "spy_return_pct": 2.125
          },
          {
            "d": "2026-04-17",
            "close": 10.3100004196167,
            "low": 10.1899995803833,
            "high": 10.489999771118164,
            "return_pct": 32.6898,
            "spy_return_pct": 3.3592
          },
          {
            "d": "2026-04-20",
            "close": 10.600000381469727,
            "low": 10.4399995803833,
            "high": 10.6899995803833,
            "return_pct": 36.4221,
            "spy_return_pct": 3.1526
          },
          {
            "d": "2026-04-21",
            "close": 10.399999618530273,
            "low": 10.359999656677246,
            "high": 10.670000076293945,
            "return_pct": 33.8481,
            "spy_return_pct": 2.4772
          },
          {
            "d": "2026-04-22",
            "close": 9.859999656677246,
            "low": 9.789999961853027,
            "high": 10.329999923706055,
            "return_pct": 26.8983,
            "spy_return_pct": 3.515
          },
          {
            "d": "2026-04-23",
            "close": 10.329999923706055,
            "low": 10.100000381469727,
            "high": 10.859999656677246,
            "return_pct": 32.9472,
            "spy_return_pct": 3.1133
          },
          {
            "d": "2026-04-24",
            "close": 10.460000038146973,
            "low": 10.3100004196167,
            "high": 10.899999618530273,
            "return_pct": 34.6203,
            "spy_return_pct": 3.9123
          },
          {
            "d": "2026-04-27",
            "close": 10.760000228881836,
            "low": 10.6899995803833,
            "high": 11.300000190734863,
            "return_pct": 38.4813,
            "spy_return_pct": 4.0913
          },
          {
            "d": "2026-04-28",
            "close": 11.300000190734863,
            "low": 10.460000038146973,
            "high": 11.3100004196167,
            "return_pct": 45.4311,
            "spy_return_pct": 3.5848
          },
          {
            "d": "2026-04-29",
            "close": 12.460000038146973,
            "low": 11.579999923706055,
            "high": 12.600000381469727,
            "return_pct": 60.3604,
            "spy_return_pct": 3.5688
          },
          {
            "d": "2026-04-30",
            "close": 12.90999984741211,
            "low": 12.109999656677246,
            "high": 12.920000076293945,
            "return_pct": 66.1519,
            "spy_return_pct": 4.5993
          },
          {
            "d": "2026-05-01",
            "close": 13.300000190734863,
            "low": 12.869999885559082,
            "high": 13.890000343322754,
            "return_pct": 71.1712,
            "spy_return_pct": 4.889
          },
          {
            "d": "2026-05-04",
            "close": 13.140000343322754,
            "low": 13.020000457763672,
            "high": 13.529999732971191,
            "return_pct": 69.112,
            "spy_return_pct": 4.5047
          },
          {
            "d": "2026-05-05",
            "close": 13.420000076293945,
            "low": 13.229999542236328,
            "high": 13.979999542236328,
            "return_pct": 72.7156,
            "spy_return_pct": 5.3431
          },
          {
            "d": "2026-05-06",
            "close": 13.1899995803833,
            "low": 13.010000228881836,
            "high": 13.539999961853027,
            "return_pct": 69.7555,
            "spy_return_pct": 6.8073
          },
          {
            "d": "2026-05-07",
            "close": 12.350000381469727,
            "low": 12.130000114440918,
            "high": 12.84000015258789,
            "return_pct": 58.9447,
            "spy_return_pct": 6.4798
          },
          {
            "d": "2026-05-08",
            "close": 12.819999694824219,
            "low": 12.350000381469727,
            "high": 13.050000190734863,
            "return_pct": 64.9936,
            "spy_return_pct": 7.3589
          },
          {
            "d": "2026-05-11",
            "close": 13.920000076293945,
            "low": 12.760000228881836,
            "high": 14.050000190734863,
            "return_pct": 79.1506,
            "spy_return_pct": 7.6034
          },
          {
            "d": "2026-05-12",
            "close": 13.170000076293945,
            "low": 12.829999923706055,
            "high": 13.619999885559082,
            "return_pct": 69.4981,
            "spy_return_pct": 7.4404
          },
          {
            "d": "2026-05-13",
            "close": 14.710000038146973,
            "low": 13.470000267028809,
            "high": 14.829999923706055,
            "return_pct": 89.3179,
            "spy_return_pct": 8.0415
          },
          {
            "d": "2026-05-14",
            "close": 14.460000038146973,
            "low": 14.300000190734863,
            "high": 15.1899995803833,
            "return_pct": 86.1004,
            "spy_return_pct": 8.8944
          },
          {
            "d": "2026-05-15",
            "close": 13.949999809265137,
            "low": 13.619999885559082,
            "high": 14.0600004196167,
            "return_pct": 79.5367,
            "spy_return_pct": 7.5845
          },
          {
            "d": "2026-05-18",
            "close": 13.739999771118164,
            "low": 13.5,
            "high": 14.479999542236328,
            "return_pct": 76.834,
            "spy_return_pct": 7.5088
          },
          {
            "d": "2026-05-19",
            "close": 13.670000076293945,
            "low": 13.09000015258789,
            "high": 13.989999771118164,
            "return_pct": 75.9331,
            "spy_return_pct": 6.7927
          },
          {
            "d": "2026-05-20",
            "close": 13.619999885559082,
            "low": 13.300000190734863,
            "high": 14.050000190734863,
            "return_pct": 75.2896,
            "spy_return_pct": 7.8872
          },
          {
            "d": "2026-05-21",
            "close": 14.180000305175781,
            "low": 13.619999885559082,
            "high": 14.220000267028809,
            "return_pct": 82.4968,
            "spy_return_pct": 8.1012
          },
          {
            "d": "2026-05-22",
            "close": 15.470000267028809,
            "low": 14.579999923706055,
            "high": 15.779999732971191,
            "return_pct": 99.0991,
            "spy_return_pct": 8.5262
          },
          {
            "d": "2026-05-26",
            "close": 16.459999084472656,
            "low": 15.65999984741211,
            "high": 16.6299991607666,
            "return_pct": 111.8404,
            "spy_return_pct": 9.2466
          },
          {
            "d": "2026-05-27",
            "close": 15.680000305175781,
            "low": 15.539999961853027,
            "high": 16.049999237060547,
            "return_pct": 101.8018,
            "spy_return_pct": 9.2277
          },
          {
            "d": "2026-05-28",
            "close": 15.279999732971191,
            "low": 15.079999923706055,
            "high": 15.829999923706055,
            "return_pct": 96.6538,
            "spy_return_pct": 9.8303
          },
          {
            "d": "2026-05-29",
            "close": 14.84000015258789,
            "low": 14.529999732971191,
            "high": 15.260000228881836,
            "return_pct": 90.991,
            "spy_return_pct": 10.1039
          },
          {
            "d": "2026-06-01",
            "close": 16.25,
            "low": 14.930000305175781,
            "high": 16.520000457763672,
            "return_pct": 109.1377,
            "spy_return_pct": 10.4037
          },
          {
            "d": "2026-06-02",
            "close": 16.850000381469727,
            "low": 16.450000762939453,
            "high": 17.110000610351562,
            "return_pct": 116.8597,
            "spy_return_pct": 10.5537
          },
          {
            "d": "2026-06-03",
            "close": 16.729999542236328,
            "low": 16.40999984741211,
            "high": 17.450000762939453,
            "return_pct": 115.3153,
            "spy_return_pct": 9.7779
          },
          {
            "d": "2026-06-04",
            "close": 16.6200008392334,
            "low": 15.529999732971191,
            "high": 16.68000030517578,
            "return_pct": 113.8996,
            "spy_return_pct": 10.1927
          },
          {
            "d": "2026-06-05",
            "close": 14.380000114440918,
            "low": 14.0,
            "high": 15.670000076293945,
            "return_pct": 85.0708,
            "spy_return_pct": 7.3487
          },
          {
            "d": "2026-06-08",
            "close": 14.59000015258789,
            "low": 14.449999809265137,
            "high": 15.0600004196167,
            "return_pct": 87.7735,
            "spy_return_pct": 7.5918
          },
          {
            "d": "2026-06-09",
            "close": 13.850000381469727,
            "low": 13.180000305175781,
            "high": 14.619999885559082,
            "return_pct": 78.2497,
            "spy_return_pct": 7.2759
          },
          {
            "d": "2026-06-10",
            "close": 13.399999618530273,
            "low": 13.319999694824219,
            "high": 14.029999732971191,
            "return_pct": 72.4582,
            "spy_return_pct": 5.5847
          },
          {
            "d": "2026-06-11",
            "close": 14.09000015258789,
            "low": 13.399999618530273,
            "high": 14.170000076293945,
            "return_pct": 81.3385,
            "spy_return_pct": 7.3793
          },
          {
            "d": "2026-06-12",
            "close": 14.800000190734863,
            "low": 14.239999771118164,
            "high": 15.069999694824219,
            "return_pct": 90.4762,
            "spy_return_pct": 7.96
          },
          {
            "d": "2026-06-15",
            "close": 14.819999694824219,
            "low": 14.270000457763672,
            "high": 14.920000076293945,
            "return_pct": 90.7336,
            "spy_return_pct": 9.8638
          },
          {
            "d": "2026-06-16",
            "close": 13.979999542236328,
            "low": 13.75,
            "high": 14.789999961853027,
            "return_pct": 79.9228,
            "spy_return_pct": 9.2088
          },
          {
            "d": "2026-06-17",
            "close": 13.829999923706055,
            "low": 13.699999809265137,
            "high": 14.369999885559082,
            "return_pct": 77.9923,
            "spy_return_pct": 7.845
          },
          {
            "d": "2026-06-18",
            "close": 13.489999771118164,
            "low": 13.289999961853027,
            "high": 14.039999961853027,
            "return_pct": 73.6165,
            "spy_return_pct": 8.6863
          },
          {
            "d": "2026-06-22",
            "close": 14.430000305175781,
            "low": 13.800000190734863,
            "high": 14.5600004196167,
            "return_pct": 85.7143,
            "spy_return_pct": 8.3443
          },
          {
            "d": "2026-06-23",
            "close": 13.699999809265137,
            "low": 13.220000267028809,
            "high": 13.890000343322754,
            "return_pct": 76.3192,
            "spy_return_pct": 6.7709
          },
          {
            "d": "2026-06-24",
            "close": 13.8100004196167,
            "low": 13.59000015258789,
            "high": 14.15999984741211,
            "return_pct": 77.7349,
            "spy_return_pct": 6.7214
          },
          {
            "d": "2026-06-25",
            "close": 13.979999542236328,
            "low": 13.359999656677246,
            "high": 14.15999984741211,
            "return_pct": 79.9228,
            "spy_return_pct": 6.8757
          },
          {
            "d": "2026-06-26",
            "close": 13.010000228881836,
            "low": 12.779999732971191,
            "high": 13.4399995803833,
            "return_pct": 67.4389,
            "spy_return_pct": 6.1028
          },
          {
            "d": "2026-06-29",
            "close": 13.029999732971191,
            "low": 12.15999984741211,
            "high": 13.029999732971191,
            "return_pct": 67.6963,
            "spy_return_pct": 7.8508
          },
          {
            "d": "2026-06-30",
            "close": 13.279999732971191,
            "low": 13.130000114440918,
            "high": 13.489999771118164,
            "return_pct": 70.9138,
            "spy_return_pct": 8.6907
          },
          {
            "d": "2026-07-01",
            "close": 12.90999984741211,
            "low": 12.720000267028809,
            "high": 13.100000381469727,
            "return_pct": 66.1519,
            "spy_return_pct": 8.5437
          },
          {
            "d": "2026-07-02",
            "close": 12.069999694824219,
            "low": 11.899999618530273,
            "high": 12.90999984741211,
            "return_pct": 55.3411,
            "spy_return_pct": 8.401
          },
          {
            "d": "2026-07-06",
            "close": 12.510000228881836,
            "low": 12.350000381469727,
            "high": 12.760000228881836,
            "return_pct": 61.0039,
            "spy_return_pct": 9.3471
          },
          {
            "d": "2026-07-07",
            "close": 11.850000381469727,
            "low": 11.75,
            "high": 12.350000381469727,
            "return_pct": 52.5097,
            "spy_return_pct": 8.8275
          },
          {
            "d": "2026-07-08",
            "close": 11.949999809265137,
            "low": 11.579999923706055,
            "high": 11.979999542236328,
            "return_pct": 53.7967,
            "spy_return_pct": 8.4913
          },
          {
            "d": "2026-07-09",
            "close": 12.899999618530273,
            "low": 12.390000343322754,
            "high": 13.130000114440918,
            "return_pct": 66.0232,
            "spy_return_pct": 9.4097
          },
          {
            "d": "2026-07-10",
            "close": 12.4399995803833,
            "low": 12.260000228881836,
            "high": 12.619999885559082,
            "return_pct": 60.103,
            "spy_return_pct": 9.8812
          },
          {
            "d": "2026-07-13",
            "close": 11.6899995803833,
            "low": 11.600000381469727,
            "high": 12.229999542236328,
            "return_pct": 50.4504,
            "spy_return_pct": 9.04
          },
          {
            "d": "2026-07-14",
            "close": 11.699999809265137,
            "low": 11.489999771118164,
            "high": 11.9399995803833,
            "return_pct": 50.5791,
            "spy_return_pct": 9.4271
          },
          {
            "d": "2026-07-15",
            "close": 11.25,
            "low": 10.84000015258789,
            "high": 12.050000190734863,
            "return_pct": 44.7876,
            "spy_return_pct": 9.8609
          },
          {
            "d": "2026-07-16",
            "close": 10.380000114440918,
            "low": 10.25,
            "high": 10.890000343322754,
            "return_pct": 33.5907,
            "spy_return_pct": 9.2656
          },
          {
            "d": "2026-07-17",
            "close": 10.119999885559082,
            "low": 9.829999923706055,
            "high": 10.34000015258789,
            "return_pct": 30.2445,
            "spy_return_pct": 8.1841
          },
          {
            "d": "2026-07-20",
            "close": 10.079999923706055,
            "low": 10.069999694824219,
            "high": 10.329999923706055,
            "return_pct": 29.7297,
            "spy_return_pct": 8.0095
          },
          {
            "d": "2026-07-21",
            "close": 10.630000114440918,
            "low": 10.449999809265137,
            "high": 10.770000457763672,
            "return_pct": 36.8082,
            "spy_return_pct": 8.9104
          },
          {
            "d": "2026-07-22",
            "close": 10.279999732971191,
            "low": 10.199999809265137,
            "high": 10.479999542236328,
            "return_pct": 32.3037,
            "spy_return_pct": 8.7838
          },
          {
            "d": "2026-07-23",
            "close": 9.729999542236328,
            "low": 9.680000305175781,
            "high": 10.359999656677246,
            "return_pct": 25.2252,
            "spy_return_pct": 7.4404
          },
          {
            "d": "2026-07-24",
            "close": 9.100000381469727,
            "low": 9.010000228881836,
            "high": 9.6899995803833,
            "return_pct": 17.1171,
            "spy_return_pct": 7.5496
          },
          {
            "d": "2026-07-27",
            "close": 9.279999732971191,
            "low": 8.880000114440918,
            "high": 9.369999885559082,
            "return_pct": 19.4337,
            "spy_return_pct": 7.5729
          },
          {
            "d": "2026-07-28",
            "close": 8.930000305175781,
            "low": 8.600000381469727,
            "high": 9.069999694824219,
            "return_pct": 14.9292,
            "spy_return_pct": 7.8305
          },
          {
            "d": "2026-07-29",
            "close": 8.40999984741211,
            "low": 8.369999885559082,
            "high": 8.90999984741211,
            "return_pct": 8.2368,
            "spy_return_pct": 6.1712
          },
          {
            "d": "2026-07-30",
            "close": 9.09000015258789,
            "low": 8.920000076293945,
            "high": 9.34000015258789,
            "return_pct": 16.9884,
            "spy_return_pct": 7.9513
          },
          {
            "d": "2026-07-31",
            "close": 9.140000343322754,
            "low": 9.050000190734863,
            "high": 9.539999961853027,
            "return_pct": 17.6319,
            "spy_return_pct": 8.7285
          },
          {
            "d": "2026-08-03",
            "close": 9.359999656677246,
            "low": 8.770000457763672,
            "high": 9.430000305175781,
            "return_pct": 20.4633,
            "spy_return_pct": 10.2771
          },
          {
            "d": "2026-08-04",
            "close": 9.920000076293945,
            "low": 9.760000228881836,
            "high": 10.170000076293945,
            "return_pct": 27.6705,
            "spy_return_pct": 12.2653
          },
          {
            "d": "2026-08-05",
            "close": 9.579999923706055,
            "low": 9.5600004196167,
            "high": 9.970000267028809,
            "return_pct": 23.2947,
            "spy_return_pct": 12.0412
          },
          {
            "d": "2026-08-06",
            "close": 9.430000305175781,
            "low": 9.300000190734863,
            "high": 9.619999885559082,
            "return_pct": 21.3642,
            "spy_return_pct": 11.8621
          },
          {
            "d": "2026-08-07",
            "close": 9.359999656677246,
            "low": 9.270000457763672,
            "high": 9.670000076293945,
            "return_pct": 20.4633,
            "spy_return_pct": 12.5462
          },
          {
            "d": "2026-08-10",
            "close": 9.130000114440918,
            "low": 9.119999885559082,
            "high": 9.520000457763672,
            "return_pct": 17.5032,
            "spy_return_pct": 12.5127
          },
          {
            "d": "2026-08-11",
            "close": 9.4399995803833,
            "low": 9.3100004196167,
            "high": 9.520000457763672,
            "return_pct": 21.4929,
            "spy_return_pct": 12.1532
          },
          {
            "d": "2026-08-12",
            "close": 10.319999694824219,
            "low": 10.199999809265137,
            "high": 10.5,
            "return_pct": 32.8185,
            "spy_return_pct": 12.4341
          },
          {
            "d": "2026-08-13",
            "close": 10.5600004196167,
            "low": 10.350000381469727,
            "high": 10.90999984741211,
            "return_pct": 35.9073,
            "spy_return_pct": 13.2186
          },
          {
            "d": "2026-08-14",
            "close": 10.760000228881836,
            "low": 10.460000038146973,
            "high": 10.84000015258789,
            "return_pct": 38.4813,
            "spy_return_pct": 12.9945
          },
          {
            "d": "2026-08-17",
            "close": 10.779999732971191,
            "low": 10.720000267028809,
            "high": 11.130000114440918,
            "return_pct": 38.7387,
            "spy_return_pct": 12.4603
          },
          {
            "d": "2026-08-18",
            "close": 10.390000343322754,
            "low": 10.210000038146973,
            "high": 10.529999732971191,
            "return_pct": 33.7194,
            "spy_return_pct": 11.7006
          },
          {
            "d": "2026-08-19",
            "close": 10.130000114440918,
            "low": 10.09000015258789,
            "high": 10.739999771118164,
            "return_pct": 30.3732,
            "spy_return_pct": 11.9349
          },
          {
            "d": "2026-08-20",
            "close": 10.149999618530273,
            "low": 9.869999885559082,
            "high": 10.289999961853027,
            "return_pct": 30.6306,
            "spy_return_pct": 10.9947
          },
          {
            "d": "2026-08-21",
            "close": 10.210000038146973,
            "low": 10.069999694824219,
            "high": 10.369999885559082,
            "return_pct": 31.4028,
            "spy_return_pct": 11.4488
          },
          {
            "d": "2026-08-24",
            "close": 9.960000038146973,
            "low": 9.770000457763672,
            "high": 10.020000457763672,
            "return_pct": 28.1853,
            "spy_return_pct": 11.1213
          },
          {
            "d": "2026-08-25",
            "close": 10.350000381469727,
            "low": 10.210000038146973,
            "high": 10.380000114440918,
            "return_pct": 33.2046,
            "spy_return_pct": 11.4764
          },
          {
            "d": "2026-08-26",
            "close": 10.40999984741211,
            "low": 10.09000015258789,
            "high": 10.40999984741211,
            "return_pct": 33.9768,
            "spy_return_pct": 11.5012
          },
          {
            "d": "2026-08-27",
            "close": 10.59000015258789,
            "low": 10.359999656677246,
            "high": 10.65999984741211,
            "return_pct": 36.2934,
            "spy_return_pct": 12.2318
          },
          {
            "d": "2026-08-28",
            "close": 10.210000038146973,
            "low": 10.15999984741211,
            "high": 10.569999694824219,
            "return_pct": 31.4028,
            "spy_return_pct": 11.9771
          },
          {
            "d": "2026-08-31",
            "close": 10.140000343322754,
            "low": 10.020000457763672,
            "high": 10.279999732971191,
            "return_pct": 30.5019,
            "spy_return_pct": 11.6424
          },
          {
            "d": "2026-09-01",
            "close": 9.930000305175781,
            "low": 9.75,
            "high": 10.069999694824219,
            "return_pct": 27.7992,
            "spy_return_pct": 10.8753
          },
          {
            "d": "2026-09-02",
            "close": 9.84000015258789,
            "low": 9.729999542236328,
            "high": 9.979999542236328,
            "return_pct": 26.6409,
            "spy_return_pct": 11.3673
          },
          {
            "d": "2026-09-03",
            "close": 9.770000457763672,
            "low": 9.539999961853027,
            "high": 9.789999961853027,
            "return_pct": 25.74,
            "spy_return_pct": 12.5331
          },
          {
            "d": "2026-09-04",
            "close": 10.029999732971191,
            "low": 9.930000305175781,
            "high": 10.109999656677246,
            "return_pct": 29.0862,
            "spy_return_pct": 12.0994
          }
        ]
      },
      "after_alert": {
        "start": "2025-11-20",
        "end": "2026-09-04",
        "base_close": 5.869999885559082,
        "end_close": 10.029999732971191,
        "return_pct": 70.8688,
        "max_close_drawdown_pct": -50.089,
        "path": [
          {
            "d": "2025-11-20",
            "close": 5.869999885559082,
            "low": 5.860000133514404,
            "high": 6.210000038146973,
            "return_pct": 0.0,
            "spy_return_pct": 0.0
          },
          {
            "d": "2025-11-21",
            "close": 5.940000057220459,
            "low": 5.889999866485596,
            "high": 6.039999961853027,
            "return_pct": 1.1925,
            "spy_return_pct": 0.9961
          },
          {
            "d": "2025-11-24",
            "close": 6.090000152587891,
            "low": 5.909999847412109,
            "high": 6.090000152587891,
            "return_pct": 3.7479,
            "spy_return_pct": 2.4826
          },
          {
            "d": "2025-11-25",
            "close": 6.059999942779541,
            "low": 6.03000020980835,
            "high": 6.130000114440918,
            "return_pct": 3.2368,
            "spy_return_pct": 3.4466
          },
          {
            "d": "2025-11-26",
            "close": 6.079999923706055,
            "low": 6.039999961853027,
            "high": 6.130000114440918,
            "return_pct": 3.5775,
            "spy_return_pct": 4.1607
          },
          {
            "d": "2025-11-28",
            "close": 6.079999923706055,
            "low": 6.03000020980835,
            "high": 6.110000133514404,
            "return_pct": 3.5775,
            "spy_return_pct": 4.7293
          },
          {
            "d": "2025-12-01",
            "close": 6.119999885559082,
            "low": 6.110000133514404,
            "high": 6.179999828338623,
            "return_pct": 4.2589,
            "spy_return_pct": 4.2511
          },
          {
            "d": "2025-12-02",
            "close": 6.190000057220459,
            "low": 6.150000095367432,
            "high": 6.230000019073486,
            "return_pct": 5.4515,
            "spy_return_pct": 4.4442
          },
          {
            "d": "2025-12-03",
            "close": 6.260000228881836,
            "low": 6.150000095367432,
            "high": 6.28000020980835,
            "return_pct": 6.644,
            "spy_return_pct": 4.8059
          },
          {
            "d": "2025-12-04",
            "close": 6.159999847412109,
            "low": 6.150000095367432,
            "high": 6.239999771118164,
            "return_pct": 4.9404,
            "spy_return_pct": 4.8825
          },
          {
            "d": "2025-12-05",
            "close": 6.070000171661377,
            "low": 6.050000190734863,
            "high": 6.170000076293945,
            "return_pct": 3.4072,
            "spy_return_pct": 5.0818
          },
          {
            "d": "2025-12-08",
            "close": 6.150000095367432,
            "low": 6.099999904632568,
            "high": 6.179999828338623,
            "return_pct": 4.77,
            "spy_return_pct": 4.7661
          },
          {
            "d": "2025-12-09",
            "close": 6.179999828338623,
            "low": 6.170000076293945,
            "high": 6.260000228881836,
            "return_pct": 5.2811,
            "spy_return_pct": 4.6756
          },
          {
            "d": "2025-12-10",
            "close": 6.21999979019165,
            "low": 6.130000114440918,
            "high": 6.260000228881836,
            "return_pct": 5.9625,
            "spy_return_pct": 5.3699
          },
          {
            "d": "2025-12-11",
            "close": 6.360000133514404,
            "low": 6.349999904632568,
            "high": 6.53000020980835,
            "return_pct": 8.3475,
            "spy_return_pct": 5.6151
          },
          {
            "d": "2025-12-12",
            "close": 6.269999980926514,
            "low": 6.179999828338623,
            "high": 6.340000152587891,
            "return_pct": 6.8143,
            "spy_return_pct": 4.4795
          },
          {
            "d": "2025-12-15",
            "close": 6.199999809265137,
            "low": 6.179999828338623,
            "high": 6.289999961853027,
            "return_pct": 5.6218,
            "spy_return_pct": 4.3216
          },
          {
            "d": "2025-12-16",
            "close": 6.289999961853027,
            "low": 6.170000076293945,
            "high": 6.289999961853027,
            "return_pct": 7.155,
            "spy_return_pct": 4.0366
          },
          {
            "d": "2025-12-17",
            "close": 6.21999979019165,
            "low": 6.199999809265137,
            "high": 6.269999980926514,
            "return_pct": 5.9625,
            "spy_return_pct": 2.8918
          },
          {
            "d": "2025-12-18",
            "close": 6.380000114440918,
            "low": 6.329999923706055,
            "high": 6.440000057220459,
            "return_pct": 8.6882,
            "spy_return_pct": 3.6688
          },
          {
            "d": "2025-12-19",
            "close": 6.5,
            "low": 6.369999885559082,
            "high": 6.539999961853027,
            "return_pct": 10.7325,
            "spy_return_pct": 4.3002
          },
          {
            "d": "2025-12-22",
            "close": 6.539999961853027,
            "low": 6.460000038146973,
            "high": 6.570000171661377,
            "return_pct": 11.414,
            "spy_return_pct": 4.95
          },
          {
            "d": "2025-12-23",
            "close": 6.53000020980835,
            "low": 6.5,
            "high": 6.559999942779541,
            "return_pct": 11.2436,
            "spy_return_pct": 5.4296
          },
          {
            "d": "2025-12-24",
            "close": 6.590000152587891,
            "low": 6.510000228881836,
            "high": 6.610000133514404,
            "return_pct": 12.2658,
            "spy_return_pct": 5.8005
          },
          {
            "d": "2025-12-26",
            "close": 6.619999885559082,
            "low": 6.599999904632568,
            "high": 6.71999979019165,
            "return_pct": 12.7768,
            "spy_return_pct": 5.7898
          },
          {
            "d": "2025-12-29",
            "close": 6.579999923706055,
            "low": 6.53000020980835,
            "high": 6.599999904632568,
            "return_pct": 12.0954,
            "spy_return_pct": 5.4128
          },
          {
            "d": "2025-12-30",
            "close": 6.510000228881836,
            "low": 6.5,
            "high": 6.619999885559082,
            "return_pct": 10.9029,
            "spy_return_pct": 5.284
          },
          {
            "d": "2025-12-31",
            "close": 6.46999979019165,
            "low": 6.460000038146973,
            "high": 6.510000228881836,
            "return_pct": 10.2215,
            "spy_return_pct": 4.504
          },
          {
            "d": "2026-01-02",
            "close": 6.510000228881836,
            "low": 6.46999979019165,
            "high": 6.659999847412109,
            "return_pct": 10.9029,
            "spy_return_pct": 4.6956
          },
          {
            "d": "2026-01-05",
            "close": 6.5,
            "low": 6.46999979019165,
            "high": 6.579999923706055,
            "return_pct": 10.7325,
            "spy_return_pct": 5.3928
          },
          {
            "d": "2026-01-06",
            "close": 6.46999979019165,
            "low": 6.369999885559082,
            "high": 6.510000228881836,
            "return_pct": 10.2215,
            "spy_return_pct": 6.0196
          },
          {
            "d": "2026-01-07",
            "close": 6.789999961853027,
            "low": 6.679999828338623,
            "high": 6.940000057220459,
            "return_pct": 15.6729,
            "spy_return_pct": 5.6779
          },
          {
            "d": "2026-01-08",
            "close": 6.489999771118164,
            "low": 6.429999828338623,
            "high": 6.610000133514404,
            "return_pct": 10.5622,
            "spy_return_pct": 5.6672
          },
          {
            "d": "2026-01-09",
            "close": 6.480000019073486,
            "low": 6.460000038146973,
            "high": 6.550000190734863,
            "return_pct": 10.3918,
            "spy_return_pct": 6.366
          },
          {
            "d": "2026-01-12",
            "close": 6.579999923706055,
            "low": 6.440000057220459,
            "high": 6.590000152587891,
            "return_pct": 12.0954,
            "spy_return_pct": 6.533
          },
          {
            "d": "2026-01-13",
            "close": 6.519999980926514,
            "low": 6.46999979019165,
            "high": 6.570000171661377,
            "return_pct": 11.0733,
            "spy_return_pct": 6.32
          },
          {
            "d": "2026-01-14",
            "close": 6.360000133514404,
            "low": 6.340000152587891,
            "high": 6.610000133514404,
            "return_pct": 8.3475,
            "spy_return_pct": 5.7974
          },
          {
            "d": "2026-01-15",
            "close": 6.610000133514404,
            "low": 6.599999904632568,
            "high": 6.769999980926514,
            "return_pct": 12.6065,
            "spy_return_pct": 6.0855
          },
          {
            "d": "2026-01-16",
            "close": 6.550000190734863,
            "low": 6.53000020980835,
            "high": 6.670000076293945,
            "return_pct": 11.5843,
            "spy_return_pct": 5.9967
          },
          {
            "d": "2026-01-20",
            "close": 6.409999847412109,
            "low": 6.369999885559082,
            "high": 6.559999942779541,
            "return_pct": 9.1993,
            "spy_return_pct": 3.8389
          },
          {
            "d": "2026-01-21",
            "close": 6.440000057220459,
            "low": 6.320000171661377,
            "high": 6.46999979019165,
            "return_pct": 9.7104,
            "spy_return_pct": 5.0373
          },
          {
            "d": "2026-01-22",
            "close": 6.5,
            "low": 6.489999771118164,
            "high": 6.619999885559082,
            "return_pct": 10.7325,
            "spy_return_pct": 5.5859
          },
          {
            "d": "2026-01-23",
            "close": 6.769999980926514,
            "low": 6.650000095367432,
            "high": 6.820000171661377,
            "return_pct": 15.3322,
            "spy_return_pct": 5.6243
          },
          {
            "d": "2026-01-26",
            "close": 6.909999847412109,
            "low": 6.800000190734863,
            "high": 6.940000057220459,
            "return_pct": 17.7172,
            "spy_return_pct": 6.1606
          },
          {
            "d": "2026-01-27",
            "close": 6.940000057220459,
            "low": 6.920000076293945,
            "high": 7.090000152587891,
            "return_pct": 18.2283,
            "spy_return_pct": 6.5836
          },
          {
            "d": "2026-01-28",
            "close": 6.820000171661377,
            "low": 6.599999904632568,
            "high": 6.849999904632568,
            "return_pct": 16.184,
            "spy_return_pct": 6.5729
          },
          {
            "d": "2026-01-29",
            "close": 6.289999961853027,
            "low": 6.059999942779541,
            "high": 6.449999809265137,
            "return_pct": 7.155,
            "spy_return_pct": 6.3614
          },
          {
            "d": "2026-01-30",
            "close": 6.429999828338623,
            "low": 6.349999904632568,
            "high": 6.53000020980835,
            "return_pct": 9.54,
            "spy_return_pct": 6.0442
          },
          {
            "d": "2026-02-02",
            "close": 6.659999847412109,
            "low": 6.480000019073486,
            "high": 6.690000057220459,
            "return_pct": 13.4583,
            "spy_return_pct": 6.5713
          },
          {
            "d": "2026-02-03",
            "close": 6.690000057220459,
            "low": 6.590000152587891,
            "high": 6.71999979019165,
            "return_pct": 13.9693,
            "spy_return_pct": 5.6702
          },
          {
            "d": "2026-02-04",
            "close": 6.800000190734863,
            "low": 6.71999979019165,
            "high": 7.010000228881836,
            "return_pct": 15.8433,
            "spy_return_pct": 5.1584
          },
          {
            "d": "2026-02-05",
            "close": 6.860000133514404,
            "low": 6.739999771118164,
            "high": 6.920000076293945,
            "return_pct": 16.8654,
            "spy_return_pct": 3.845
          },
          {
            "d": "2026-02-06",
            "close": 7.070000171661377,
            "low": 6.960000038146973,
            "high": 7.110000133514404,
            "return_pct": 20.4429,
            "spy_return_pct": 5.8373
          },
          {
            "d": "2026-02-09",
            "close": 7.179999828338623,
            "low": 6.980000019073486,
            "high": 7.190000057220459,
            "return_pct": 22.3169,
            "spy_return_pct": 6.3476
          },
          {
            "d": "2026-02-10",
            "close": 7.079999923706055,
            "low": 7.079999923706055,
            "high": 7.179999828338623,
            "return_pct": 20.6133,
            "spy_return_pct": 6.0671
          },
          {
            "d": "2026-02-11",
            "close": 7.340000152587891,
            "low": 7.139999866485596,
            "high": 7.349999904632568,
            "return_pct": 25.0426,
            "spy_return_pct": 6.0426
          },
          {
            "d": "2026-02-12",
            "close": 6.96999979019165,
            "low": 6.929999828338623,
            "high": 7.210000038146973,
            "return_pct": 18.7394,
            "spy_return_pct": 4.4044
          },
          {
            "d": "2026-02-13",
            "close": 7.03000020980835,
            "low": 6.880000114440918,
            "high": 7.090000152587891,
            "return_pct": 19.7615,
            "spy_return_pct": 4.478
          },
          {
            "d": "2026-02-17",
            "close": 7.300000190734863,
            "low": 7.019999980926514,
            "high": 7.340000152587891,
            "return_pct": 24.3612,
            "spy_return_pct": 4.6465
          },
          {
            "d": "2026-02-18",
            "close": 7.429999828338623,
            "low": 7.309999942779541,
            "high": 7.5,
            "return_pct": 26.5758,
            "spy_return_pct": 5.1737
          },
          {
            "d": "2026-02-19",
            "close": 7.599999904632568,
            "low": 7.429999828338623,
            "high": 7.610000133514404,
            "return_pct": 29.4719,
            "spy_return_pct": 4.8963
          },
          {
            "d": "2026-02-20",
            "close": 7.769999980926514,
            "low": 7.550000190734863,
            "high": 7.800000190734863,
            "return_pct": 32.368,
            "spy_return_pct": 5.6549
          },
          {
            "d": "2026-02-23",
            "close": 7.570000171661377,
            "low": 7.539999961853027,
            "high": 7.71999979019165,
            "return_pct": 28.9608,
            "spy_return_pct": 4.576
          },
          {
            "d": "2026-02-24",
            "close": 7.489999771118164,
            "low": 7.400000095367432,
            "high": 7.559999942779541,
            "return_pct": 27.598,
            "spy_return_pct": 5.3361
          },
          {
            "d": "2026-02-25",
            "close": 7.570000171661377,
            "low": 7.539999961853027,
            "high": 7.630000114440918,
            "return_pct": 28.9608,
            "spy_return_pct": 6.225
          },
          {
            "d": "2026-02-26",
            "close": 7.5,
            "low": 7.28000020980835,
            "high": 7.5,
            "return_pct": 27.7683,
            "spy_return_pct": 5.635
          },
          {
            "d": "2026-02-27",
            "close": 7.71999979019165,
            "low": 7.460000038146973,
            "high": 7.769999980926514,
            "return_pct": 31.5162,
            "spy_return_pct": 5.1277
          },
          {
            "d": "2026-03-02",
            "close": 8.260000228881836,
            "low": 7.570000171661377,
            "high": 8.369999885559082,
            "return_pct": 40.7155,
            "spy_return_pct": 5.1875
          },
          {
            "d": "2026-03-03",
            "close": 8.069999694824219,
            "low": 7.659999847412109,
            "high": 8.1899995803833,
            "return_pct": 37.4787,
            "spy_return_pct": 4.2603
          },
          {
            "d": "2026-03-04",
            "close": 8.149999618530273,
            "low": 8.050000190734863,
            "high": 8.34000015258789,
            "return_pct": 38.8416,
            "spy_return_pct": 4.9959
          },
          {
            "d": "2026-03-05",
            "close": 7.849999904632568,
            "low": 7.670000076293945,
            "high": 7.980000019073486,
            "return_pct": 33.7308,
            "spy_return_pct": 4.4105
          },
          {
            "d": "2026-03-06",
            "close": 7.739999771118164,
            "low": 7.679999828338623,
            "high": 7.860000133514404,
            "return_pct": 31.8569,
            "spy_return_pct": 3.042
          },
          {
            "d": "2026-03-09",
            "close": 7.889999866485596,
            "low": 7.559999942779541,
            "high": 7.909999847412109,
            "return_pct": 34.4123,
            "spy_return_pct": 3.9446
          },
          {
            "d": "2026-03-10",
            "close": 7.800000190734863,
            "low": 7.769999980926514,
            "high": 8.1899995803833,
            "return_pct": 32.8791,
            "spy_return_pct": 3.7776
          },
          {
            "d": "2026-03-11",
            "close": 7.900000095367432,
            "low": 7.730000019073486,
            "high": 8.010000228881836,
            "return_pct": 34.5826,
            "spy_return_pct": 3.6473
          },
          {
            "d": "2026-03-12",
            "close": 8.140000343322754,
            "low": 8.020000457763672,
            "high": 8.3100004196167,
            "return_pct": 38.6712,
            "spy_return_pct": 2.0735
          },
          {
            "d": "2026-03-13",
            "close": 8.239999771118164,
            "low": 8.180000305175781,
            "high": 8.65999984741211,
            "return_pct": 40.3748,
            "spy_return_pct": 1.4957
          },
          {
            "d": "2026-03-16",
            "close": 8.649999618530273,
            "low": 8.300000190734863,
            "high": 8.819999694824219,
            "return_pct": 47.3595,
            "spy_return_pct": 2.5286
          },
          {
            "d": "2026-03-17",
            "close": 8.550000190734863,
            "low": 8.369999885559082,
            "high": 8.699999809265137,
            "return_pct": 45.6559,
            "spy_return_pct": 2.7983
          },
          {
            "d": "2026-03-18",
            "close": 8.359999656677246,
            "low": 8.34000015258789,
            "high": 8.640000343322754,
            "return_pct": 42.4191,
            "spy_return_pct": 1.3639
          },
          {
            "d": "2026-03-19",
            "close": 8.300000190734863,
            "low": 8.0,
            "high": 8.390000343322754,
            "return_pct": 41.3969,
            "spy_return_pct": 1.1141
          },
          {
            "d": "2026-03-20",
            "close": 7.980000019073486,
            "low": 7.909999847412109,
            "high": 8.420000076293945,
            "return_pct": 35.9455,
            "spy_return_pct": -0.6069
          },
          {
            "d": "2026-03-23",
            "close": 8.0600004196167,
            "low": 7.949999809265137,
            "high": 8.1899995803833,
            "return_pct": 37.3084,
            "spy_return_pct": 0.4368
          },
          {
            "d": "2026-03-24",
            "close": 8.25,
            "low": 8.039999961853027,
            "high": 8.279999732971191,
            "return_pct": 40.5451,
            "spy_return_pct": 0.0996
          },
          {
            "d": "2026-03-25",
            "close": 8.40999984741211,
            "low": 8.329999923706055,
            "high": 8.539999961853027,
            "return_pct": 43.2709,
            "spy_return_pct": 0.6574
          },
          {
            "d": "2026-03-26",
            "close": 8.279999732971191,
            "low": 8.25,
            "high": 8.529999732971191,
            "return_pct": 41.0562,
            "spy_return_pct": -1.1402
          },
          {
            "d": "2026-03-27",
            "close": 7.980000019073486,
            "low": 7.860000133514404,
            "high": 8.140000343322754,
            "return_pct": 35.9455,
            "spy_return_pct": -2.8259
          },
          {
            "d": "2026-03-30",
            "close": 7.960000038146973,
            "low": 7.869999885559082,
            "high": 8.239999771118164,
            "return_pct": 35.6048,
            "spy_return_pct": -3.1508
          },
          {
            "d": "2026-03-31",
            "close": 8.039999961853027,
            "low": 7.789999961853027,
            "high": 8.050000190734863,
            "return_pct": 36.9676,
            "spy_return_pct": -0.3356
          },
          {
            "d": "2026-04-01",
            "close": 8.270000457763672,
            "low": 8.079999923706055,
            "high": 8.430000305175781,
            "return_pct": 40.8859,
            "spy_return_pct": 0.4153
          },
          {
            "d": "2026-04-02",
            "close": 8.819999694824219,
            "low": 8.069999694824219,
            "high": 8.84000015258789,
            "return_pct": 50.2555,
            "spy_return_pct": 0.5057
          },
          {
            "d": "2026-04-06",
            "close": 8.890000343322754,
            "low": 8.84000015258789,
            "high": 9.289999961853027,
            "return_pct": 51.448,
            "spy_return_pct": 0.9808
          },
          {
            "d": "2026-04-07",
            "close": 8.850000381469727,
            "low": 8.520000457763672,
            "high": 8.920000076293945,
            "return_pct": 50.7666,
            "spy_return_pct": 1.0252
          },
          {
            "d": "2026-04-08",
            "close": 9.4399995803833,
            "low": 9.100000381469727,
            "high": 9.520000457763672,
            "return_pct": 60.8177,
            "spy_return_pct": 3.5983
          },
          {
            "d": "2026-04-09",
            "close": 9.550000190734863,
            "low": 9.390000343322754,
            "high": 9.680000305175781,
            "return_pct": 62.6917,
            "spy_return_pct": 4.196
          },
          {
            "d": "2026-04-10",
            "close": 9.460000038146973,
            "low": 9.359999656677246,
            "high": 9.869999885559082,
            "return_pct": 61.1584,
            "spy_return_pct": 4.127
          },
          {
            "d": "2026-04-13",
            "close": 10.369999885559082,
            "low": 9.6899995803833,
            "high": 10.479999542236328,
            "return_pct": 76.661,
            "spy_return_pct": 5.1446
          },
          {
            "d": "2026-04-14",
            "close": 10.350000381469727,
            "low": 10.140000343322754,
            "high": 10.5600004196167,
            "return_pct": 76.3203,
            "spy_return_pct": 6.4258
          },
          {
            "d": "2026-04-15",
            "close": 9.989999771118164,
            "low": 9.9399995803833,
            "high": 10.369999885559082,
            "return_pct": 70.1874,
            "spy_return_pct": 7.2656
          },
          {
            "d": "2026-04-16",
            "close": 10.289999961853027,
            "low": 9.9399995803833,
            "high": 10.289999961853027,
            "return_pct": 75.2981,
            "spy_return_pct": 7.5291
          },
          {
            "d": "2026-04-17",
            "close": 10.3100004196167,
            "low": 10.1899995803833,
            "high": 10.489999771118164,
            "return_pct": 75.6389,
            "spy_return_pct": 8.8287
          },
          {
            "d": "2026-04-20",
            "close": 10.600000381469727,
            "low": 10.4399995803833,
            "high": 10.6899995803833,
            "return_pct": 80.5792,
            "spy_return_pct": 8.6111
          },
          {
            "d": "2026-04-21",
            "close": 10.399999618530273,
            "low": 10.359999656677246,
            "high": 10.670000076293945,
            "return_pct": 77.1721,
            "spy_return_pct": 7.9
          },
          {
            "d": "2026-04-22",
            "close": 9.859999656677246,
            "low": 9.789999961853027,
            "high": 10.329999923706055,
            "return_pct": 67.9727,
            "spy_return_pct": 8.9927
          },
          {
            "d": "2026-04-23",
            "close": 10.329999923706055,
            "low": 10.100000381469727,
            "high": 10.859999656677246,
            "return_pct": 75.9796,
            "spy_return_pct": 8.5697
          },
          {
            "d": "2026-04-24",
            "close": 10.460000038146973,
            "low": 10.3100004196167,
            "high": 10.899999618530273,
            "return_pct": 78.1942,
            "spy_return_pct": 9.4111
          },
          {
            "d": "2026-04-27",
            "close": 10.760000228881836,
            "low": 10.6899995803833,
            "high": 11.300000190734863,
            "return_pct": 83.3049,
            "spy_return_pct": 9.5996
          },
          {
            "d": "2026-04-28",
            "close": 11.300000190734863,
            "low": 10.460000038146973,
            "high": 11.3100004196167,
            "return_pct": 92.5043,
            "spy_return_pct": 9.0662
          },
          {
            "d": "2026-04-29",
            "close": 12.460000038146973,
            "low": 11.579999923706055,
            "high": 12.600000381469727,
            "return_pct": 112.2658,
            "spy_return_pct": 9.0494
          },
          {
            "d": "2026-04-30",
            "close": 12.90999984741211,
            "low": 12.109999656677246,
            "high": 12.920000076293945,
            "return_pct": 119.9319,
            "spy_return_pct": 10.1344
          },
          {
            "d": "2026-05-01",
            "close": 13.300000190734863,
            "low": 12.869999885559082,
            "high": 13.890000343322754,
            "return_pct": 126.5758,
            "spy_return_pct": 10.4394
          },
          {
            "d": "2026-05-04",
            "close": 13.140000343322754,
            "low": 13.020000457763672,
            "high": 13.529999732971191,
            "return_pct": 123.8501,
            "spy_return_pct": 10.0348
          },
          {
            "d": "2026-05-05",
            "close": 13.420000076293945,
            "low": 13.229999542236328,
            "high": 13.979999542236328,
            "return_pct": 128.6201,
            "spy_return_pct": 10.9175
          },
          {
            "d": "2026-05-06",
            "close": 13.1899995803833,
            "low": 13.010000228881836,
            "high": 13.539999961853027,
            "return_pct": 124.7019,
            "spy_return_pct": 12.4592
          },
          {
            "d": "2026-05-07",
            "close": 12.350000381469727,
            "low": 12.130000114440918,
            "high": 12.84000015258789,
            "return_pct": 110.3918,
            "spy_return_pct": 12.1144
          },
          {
            "d": "2026-05-08",
            "close": 12.819999694824219,
            "low": 12.350000381469727,
            "high": 13.050000190734863,
            "return_pct": 118.3986,
            "spy_return_pct": 13.04
          },
          {
            "d": "2026-05-11",
            "close": 13.920000076293945,
            "low": 12.760000228881836,
            "high": 14.050000190734863,
            "return_pct": 137.138,
            "spy_return_pct": 13.2975
          },
          {
            "d": "2026-05-12",
            "close": 13.170000076293945,
            "low": 12.829999923706055,
            "high": 13.619999885559082,
            "return_pct": 124.3612,
            "spy_return_pct": 13.1258
          },
          {
            "d": "2026-05-13",
            "close": 14.710000038146973,
            "low": 13.470000267028809,
            "high": 14.829999923706055,
            "return_pct": 150.5963,
            "spy_return_pct": 13.7587
          },
          {
            "d": "2026-05-14",
            "close": 14.460000038146973,
            "low": 14.300000190734863,
            "high": 15.1899995803833,
            "return_pct": 146.3373,
            "spy_return_pct": 14.6568
          },
          {
            "d": "2026-05-15",
            "close": 13.949999809265137,
            "low": 13.619999885559082,
            "high": 14.0600004196167,
            "return_pct": 137.6491,
            "spy_return_pct": 13.2775
          },
          {
            "d": "2026-05-18",
            "close": 13.739999771118164,
            "low": 13.5,
            "high": 14.479999542236328,
            "return_pct": 134.0716,
            "spy_return_pct": 13.1979
          },
          {
            "d": "2026-05-19",
            "close": 13.670000076293945,
            "low": 13.09000015258789,
            "high": 13.989999771118164,
            "return_pct": 132.8791,
            "spy_return_pct": 12.4439
          },
          {
            "d": "2026-05-20",
            "close": 13.619999885559082,
            "low": 13.300000190734863,
            "high": 14.050000190734863,
            "return_pct": 132.0273,
            "spy_return_pct": 13.5963
          },
          {
            "d": "2026-05-21",
            "close": 14.180000305175781,
            "low": 13.619999885559082,
            "high": 14.220000267028809,
            "return_pct": 141.5673,
            "spy_return_pct": 13.8216
          },
          {
            "d": "2026-05-22",
            "close": 15.470000267028809,
            "low": 14.579999923706055,
            "high": 15.779999732971191,
            "return_pct": 163.5435,
            "spy_return_pct": 14.2691
          },
          {
            "d": "2026-05-26",
            "close": 16.459999084472656,
            "low": 15.65999984741211,
            "high": 16.6299991607666,
            "return_pct": 180.4088,
            "spy_return_pct": 15.0277
          },
          {
            "d": "2026-05-27",
            "close": 15.680000305175781,
            "low": 15.539999961853027,
            "high": 16.049999237060547,
            "return_pct": 167.121,
            "spy_return_pct": 15.0077
          },
          {
            "d": "2026-05-28",
            "close": 15.279999732971191,
            "low": 15.079999923706055,
            "high": 15.829999923706055,
            "return_pct": 160.3066,
            "spy_return_pct": 15.6422
          },
          {
            "d": "2026-05-29",
            "close": 14.84000015258789,
            "low": 14.529999732971191,
            "high": 15.260000228881836,
            "return_pct": 152.8109,
            "spy_return_pct": 15.9303
          },
          {
            "d": "2026-06-01",
            "close": 16.25,
            "low": 14.930000305175781,
            "high": 16.520000457763672,
            "return_pct": 176.8314,
            "spy_return_pct": 16.246
          },
          {
            "d": "2026-06-02",
            "close": 16.850000381469727,
            "low": 16.450000762939453,
            "high": 17.110000610351562,
            "return_pct": 187.0528,
            "spy_return_pct": 16.4038
          },
          {
            "d": "2026-06-03",
            "close": 16.729999542236328,
            "low": 16.40999984741211,
            "high": 17.450000762939453,
            "return_pct": 185.0085,
            "spy_return_pct": 15.587
          },
          {
            "d": "2026-06-04",
            "close": 16.6200008392334,
            "low": 15.529999732971191,
            "high": 16.68000030517578,
            "return_pct": 183.1346,
            "spy_return_pct": 16.0238
          },
          {
            "d": "2026-06-05",
            "close": 14.380000114440918,
            "low": 14.0,
            "high": 15.670000076293945,
            "return_pct": 144.9745,
            "spy_return_pct": 13.0293
          },
          {
            "d": "2026-06-08",
            "close": 14.59000015258789,
            "low": 14.449999809265137,
            "high": 15.0600004196167,
            "return_pct": 148.552,
            "spy_return_pct": 13.2852
          },
          {
            "d": "2026-06-09",
            "close": 13.850000381469727,
            "low": 13.180000305175781,
            "high": 14.619999885559082,
            "return_pct": 135.9455,
            "spy_return_pct": 12.9527
          },
          {
            "d": "2026-06-10",
            "close": 13.399999618530273,
            "low": 13.319999694824219,
            "high": 14.029999732971191,
            "return_pct": 128.2794,
            "spy_return_pct": 11.1719
          },
          {
            "d": "2026-06-11",
            "close": 14.09000015258789,
            "low": 13.399999618530273,
            "high": 14.170000076293945,
            "return_pct": 140.0341,
            "spy_return_pct": 13.0615
          },
          {
            "d": "2026-06-12",
            "close": 14.800000190734863,
            "low": 14.239999771118164,
            "high": 15.069999694824219,
            "return_pct": 152.1295,
            "spy_return_pct": 13.6729
          },
          {
            "d": "2026-06-15",
            "close": 14.819999694824219,
            "low": 14.270000457763672,
            "high": 14.920000076293945,
            "return_pct": 152.4702,
            "spy_return_pct": 15.6774
          },
          {
            "d": "2026-06-16",
            "close": 13.979999542236328,
            "low": 13.75,
            "high": 14.789999961853027,
            "return_pct": 138.1601,
            "spy_return_pct": 14.9878
          },
          {
            "d": "2026-06-17",
            "close": 13.829999923706055,
            "low": 13.699999809265137,
            "high": 14.369999885559082,
            "return_pct": 135.6048,
            "spy_return_pct": 13.5519
          },
          {
            "d": "2026-06-18",
            "close": 13.489999771118164,
            "low": 13.289999961853027,
            "high": 14.039999961853027,
            "return_pct": 129.8126,
            "spy_return_pct": 14.4376
          },
          {
            "d": "2026-06-22",
            "close": 14.430000305175781,
            "low": 13.800000190734863,
            "high": 14.5600004196167,
            "return_pct": 145.8262,
            "spy_return_pct": 14.0775
          },
          {
            "d": "2026-06-23",
            "close": 13.699999809265137,
            "low": 13.220000267028809,
            "high": 13.890000343322754,
            "return_pct": 133.3901,
            "spy_return_pct": 12.4209
          },
          {
            "d": "2026-06-24",
            "close": 13.8100004196167,
            "low": 13.59000015258789,
            "high": 14.15999984741211,
            "return_pct": 135.2641,
            "spy_return_pct": 12.3688
          },
          {
            "d": "2026-06-25",
            "close": 13.979999542236328,
            "low": 13.359999656677246,
            "high": 14.15999984741211,
            "return_pct": 138.1601,
            "spy_return_pct": 12.5312
          },
          {
            "d": "2026-06-26",
            "close": 13.010000228881836,
            "low": 12.779999732971191,
            "high": 13.4399995803833,
            "return_pct": 121.6354,
            "spy_return_pct": 11.7175
          },
          {
            "d": "2026-06-29",
            "close": 13.029999732971191,
            "low": 12.15999984741211,
            "high": 13.029999732971191,
            "return_pct": 121.9761,
            "spy_return_pct": 13.558
          },
          {
            "d": "2026-06-30",
            "close": 13.279999732971191,
            "low": 13.130000114440918,
            "high": 13.489999771118164,
            "return_pct": 126.2351,
            "spy_return_pct": 14.4422
          },
          {
            "d": "2026-07-01",
            "close": 12.90999984741211,
            "low": 12.720000267028809,
            "high": 13.100000381469727,
            "return_pct": 119.9319,
            "spy_return_pct": 14.2875
          },
          {
            "d": "2026-07-02",
            "close": 12.069999694824219,
            "low": 11.899999618530273,
            "high": 12.90999984741211,
            "return_pct": 105.6218,
            "spy_return_pct": 14.1373
          },
          {
            "d": "2026-07-06",
            "close": 12.510000228881836,
            "low": 12.350000381469727,
            "high": 12.760000228881836,
            "return_pct": 113.1176,
            "spy_return_pct": 15.1334
          },
          {
            "d": "2026-07-07",
            "close": 11.850000381469727,
            "low": 11.75,
            "high": 12.350000381469727,
            "return_pct": 101.8739,
            "spy_return_pct": 14.5863
          },
          {
            "d": "2026-07-08",
            "close": 11.949999809265137,
            "low": 11.579999923706055,
            "high": 11.979999542236328,
            "return_pct": 103.5775,
            "spy_return_pct": 14.2323
          },
          {
            "d": "2026-07-09",
            "close": 12.899999618530273,
            "low": 12.390000343322754,
            "high": 13.130000114440918,
            "return_pct": 119.7615,
            "spy_return_pct": 15.1993
          },
          {
            "d": "2026-07-10",
            "close": 12.4399995803833,
            "low": 12.260000228881836,
            "high": 12.619999885559082,
            "return_pct": 111.925,
            "spy_return_pct": 15.6958
          },
          {
            "d": "2026-07-13",
            "close": 11.6899995803833,
            "low": 11.600000381469727,
            "high": 12.229999542236328,
            "return_pct": 99.1482,
            "spy_return_pct": 14.81
          },
          {
            "d": "2026-07-14",
            "close": 11.699999809265137,
            "low": 11.489999771118164,
            "high": 11.9399995803833,
            "return_pct": 99.3186,
            "spy_return_pct": 15.2177
          },
          {
            "d": "2026-07-15",
            "close": 11.25,
            "low": 10.84000015258789,
            "high": 12.050000190734863,
            "return_pct": 91.6525,
            "spy_return_pct": 15.6744
          },
          {
            "d": "2026-07-16",
            "close": 10.380000114440918,
            "low": 10.25,
            "high": 10.890000343322754,
            "return_pct": 76.8314,
            "spy_return_pct": 15.0476
          },
          {
            "d": "2026-07-17",
            "close": 10.119999885559082,
            "low": 9.829999923706055,
            "high": 10.34000015258789,
            "return_pct": 72.402,
            "spy_return_pct": 13.9089
          },
          {
            "d": "2026-07-20",
            "close": 10.079999923706055,
            "low": 10.069999694824219,
            "high": 10.329999923706055,
            "return_pct": 71.7206,
            "spy_return_pct": 13.725
          },
          {
            "d": "2026-07-21",
            "close": 10.630000114440918,
            "low": 10.449999809265137,
            "high": 10.770000457763672,
            "return_pct": 81.0903,
            "spy_return_pct": 14.6737
          },
          {
            "d": "2026-07-22",
            "close": 10.279999732971191,
            "low": 10.199999809265137,
            "high": 10.479999542236328,
            "return_pct": 75.1278,
            "spy_return_pct": 14.5403
          },
          {
            "d": "2026-07-23",
            "close": 9.729999542236328,
            "low": 9.680000305175781,
            "high": 10.359999656677246,
            "return_pct": 65.7581,
            "spy_return_pct": 13.1258
          },
          {
            "d": "2026-07-24",
            "close": 9.100000381469727,
            "low": 9.010000228881836,
            "high": 9.6899995803833,
            "return_pct": 55.0256,
            "spy_return_pct": 13.2408
          },
          {
            "d": "2026-07-27",
            "close": 9.279999732971191,
            "low": 8.880000114440918,
            "high": 9.369999885559082,
            "return_pct": 58.092,
            "spy_return_pct": 13.2653
          },
          {
            "d": "2026-07-28",
            "close": 8.930000305175781,
            "low": 8.600000381469727,
            "high": 9.069999694824219,
            "return_pct": 52.1295,
            "spy_return_pct": 13.5365
          },
          {
            "d": "2026-07-29",
            "close": 8.40999984741211,
            "low": 8.369999885559082,
            "high": 8.90999984741211,
            "return_pct": 43.2709,
            "spy_return_pct": 11.7895
          },
          {
            "d": "2026-07-30",
            "close": 9.09000015258789,
            "low": 8.920000076293945,
            "high": 9.34000015258789,
            "return_pct": 54.8552,
            "spy_return_pct": 13.6637
          },
          {
            "d": "2026-07-31",
            "close": 9.140000343322754,
            "low": 9.050000190734863,
            "high": 9.539999961853027,
            "return_pct": 55.707,
            "spy_return_pct": 14.4821
          },
          {
            "d": "2026-08-03",
            "close": 9.359999656677246,
            "low": 8.770000457763672,
            "high": 9.430000305175781,
            "return_pct": 59.4549,
            "spy_return_pct": 16.1127
          },
          {
            "d": "2026-08-04",
            "close": 9.920000076293945,
            "low": 9.760000228881836,
            "high": 10.170000076293945,
            "return_pct": 68.9949,
            "spy_return_pct": 18.2061
          },
          {
            "d": "2026-08-05",
            "close": 9.579999923706055,
            "low": 9.5600004196167,
            "high": 9.970000267028809,
            "return_pct": 63.2027,
            "spy_return_pct": 17.97
          },
          {
            "d": "2026-08-06",
            "close": 9.430000305175781,
            "low": 9.300000190734863,
            "high": 9.619999885559082,
            "return_pct": 60.6474,
            "spy_return_pct": 17.7816
          },
          {
            "d": "2026-08-07",
            "close": 9.359999656677246,
            "low": 9.270000457763672,
            "high": 9.670000076293945,
            "return_pct": 59.4549,
            "spy_return_pct": 18.5018
          },
          {
            "d": "2026-08-10",
            "close": 9.130000114440918,
            "low": 9.119999885559082,
            "high": 9.520000457763672,
            "return_pct": 55.5366,
            "spy_return_pct": 18.4666
          },
          {
            "d": "2026-08-11",
            "close": 9.4399995803833,
            "low": 9.3100004196167,
            "high": 9.520000457763672,
            "return_pct": 60.8177,
            "spy_return_pct": 18.0881
          },
          {
            "d": "2026-08-12",
            "close": 10.319999694824219,
            "low": 10.199999809265137,
            "high": 10.5,
            "return_pct": 75.8092,
            "spy_return_pct": 18.3838
          },
          {
            "d": "2026-08-13",
            "close": 10.5600004196167,
            "low": 10.350000381469727,
            "high": 10.90999984741211,
            "return_pct": 79.8978,
            "spy_return_pct": 19.2098
          },
          {
            "d": "2026-08-14",
            "close": 10.760000228881836,
            "low": 10.460000038146973,
            "high": 10.84000015258789,
            "return_pct": 83.3049,
            "spy_return_pct": 18.9738
          },
          {
            "d": "2026-08-17",
            "close": 10.779999732971191,
            "low": 10.720000267028809,
            "high": 11.130000114440918,
            "return_pct": 83.6457,
            "spy_return_pct": 18.4114
          },
          {
            "d": "2026-08-18",
            "close": 10.390000343322754,
            "low": 10.210000038146973,
            "high": 10.529999732971191,
            "return_pct": 77.0017,
            "spy_return_pct": 17.6114
          },
          {
            "d": "2026-08-19",
            "close": 10.130000114440918,
            "low": 10.09000015258789,
            "high": 10.739999771118164,
            "return_pct": 72.5724,
            "spy_return_pct": 17.8582
          },
          {
            "d": "2026-08-20",
            "close": 10.149999618530273,
            "low": 9.869999885559082,
            "high": 10.289999961853027,
            "return_pct": 72.9131,
            "spy_return_pct": 16.8682
          },
          {
            "d": "2026-08-21",
            "close": 10.210000038146973,
            "low": 10.069999694824219,
            "high": 10.369999885559082,
            "return_pct": 73.9353,
            "spy_return_pct": 17.3463
          },
          {
            "d": "2026-08-24",
            "close": 9.960000038146973,
            "low": 9.770000457763672,
            "high": 10.020000457763672,
            "return_pct": 69.6763,
            "spy_return_pct": 17.0015
          },
          {
            "d": "2026-08-25",
            "close": 10.350000381469727,
            "low": 10.210000038146973,
            "high": 10.380000114440918,
            "return_pct": 76.3203,
            "spy_return_pct": 17.3754
          },
          {
            "d": "2026-08-26",
            "close": 10.40999984741211,
            "low": 10.09000015258789,
            "high": 10.40999984741211,
            "return_pct": 77.3424,
            "spy_return_pct": 17.4015
          },
          {
            "d": "2026-08-27",
            "close": 10.59000015258789,
            "low": 10.359999656677246,
            "high": 10.65999984741211,
            "return_pct": 80.4089,
            "spy_return_pct": 18.1708
          },
          {
            "d": "2026-08-28",
            "close": 10.210000038146973,
            "low": 10.15999984741211,
            "high": 10.569999694824219,
            "return_pct": 73.9353,
            "spy_return_pct": 17.9026
          },
          {
            "d": "2026-08-31",
            "close": 10.140000343322754,
            "low": 10.020000457763672,
            "high": 10.279999732971191,
            "return_pct": 72.7428,
            "spy_return_pct": 17.5501
          },
          {
            "d": "2026-09-01",
            "close": 9.930000305175781,
            "low": 9.75,
            "high": 10.069999694824219,
            "return_pct": 69.1653,
            "spy_return_pct": 16.7425
          },
          {
            "d": "2026-09-02",
            "close": 9.84000015258789,
            "low": 9.729999542236328,
            "high": 9.979999542236328,
            "return_pct": 67.632,
            "spy_return_pct": 17.2605
          },
          {
            "d": "2026-09-03",
            "close": 9.770000457763672,
            "low": 9.539999961853027,
            "high": 9.789999961853027,
            "return_pct": 66.4395,
            "spy_return_pct": 18.488
          },
          {
            "d": "2026-09-04",
            "close": 10.029999732971191,
            "low": 9.930000305175781,
            "high": 10.109999656677246,
            "return_pct": 70.8688,
            "spy_return_pct": 18.0313
          }
        ]
      },
      "first_20_after_announcement": {
        "start": "2025-10-28",
        "end": "2025-11-25",
        "base_close": 7.769999980926514,
        "end_close": 6.059999942779541,
        "return_pct": -22.0077,
        "max_close_drawdown_pct": -24.453,
        "path": [
          {
            "d": "2025-10-28",
            "close": 7.769999980926514,
            "low": 6.400000095367432,
            "high": 8.1899995803833,
            "return_pct": 0.0,
            "spy_return_pct": 0.0
          },
          {
            "d": "2025-10-29",
            "close": 7.329999923706055,
            "low": 7.289999961853027,
            "high": 7.639999866485596,
            "return_pct": -5.6628,
            "spy_return_pct": 0.048
          },
          {
            "d": "2025-10-30",
            "close": 7.130000114440918,
            "low": 7.059999942779541,
            "high": 7.320000171661377,
            "return_pct": -8.2368,
            "spy_return_pct": -1.0523
          },
          {
            "d": "2025-10-31",
            "close": 6.909999847412109,
            "low": 6.78000020980835,
            "high": 6.980000019073486,
            "return_pct": -11.0682,
            "spy_return_pct": -0.7277
          },
          {
            "d": "2025-11-03",
            "close": 7.150000095367432,
            "low": 7.059999942779541,
            "high": 7.210000038146973,
            "return_pct": -7.9794,
            "spy_return_pct": -0.5414
          },
          {
            "d": "2025-11-04",
            "close": 6.809999942779541,
            "low": 6.789999961853027,
            "high": 7.0,
            "return_pct": -12.3552,
            "spy_return_pct": -1.7204
          },
          {
            "d": "2025-11-05",
            "close": 6.849999904632568,
            "low": 6.829999923706055,
            "high": 6.889999866485596,
            "return_pct": -11.8404,
            "spy_return_pct": -1.3798
          },
          {
            "d": "2025-11-06",
            "close": 6.909999847412109,
            "low": 6.820000171661377,
            "high": 6.989999771118164,
            "return_pct": -11.0682,
            "spy_return_pct": -2.4379
          },
          {
            "d": "2025-11-07",
            "close": 6.840000152587891,
            "low": 6.78000020980835,
            "high": 6.920000076293945,
            "return_pct": -11.9691,
            "spy_return_pct": -2.3419
          },
          {
            "d": "2025-11-10",
            "close": 6.96999979019165,
            "low": 6.769999980926514,
            "high": 7.179999828338623,
            "return_pct": -10.296,
            "spy_return_pct": -0.818
          },
          {
            "d": "2025-11-11",
            "close": 6.900000095367432,
            "low": 6.840000152587891,
            "high": 6.960000038146973,
            "return_pct": -11.1969,
            "spy_return_pct": -0.5909
          },
          {
            "d": "2025-11-12",
            "close": 7.019999980926514,
            "low": 6.809999942779541,
            "high": 7.050000190734863,
            "return_pct": -9.6525,
            "spy_return_pct": -0.5356
          },
          {
            "d": "2025-11-13",
            "close": 6.78000020980835,
            "low": 6.760000228881836,
            "high": 7.230000019073486,
            "return_pct": -12.7413,
            "spy_return_pct": -2.1861
          },
          {
            "d": "2025-11-14",
            "close": 6.730000019073486,
            "low": 6.570000171661377,
            "high": 6.820000171661377,
            "return_pct": -13.3848,
            "spy_return_pct": -2.2021
          },
          {
            "d": "2025-11-17",
            "close": 6.659999847412109,
            "low": 6.659999847412109,
            "high": 6.769999980926514,
            "return_pct": -14.2857,
            "spy_return_pct": -3.1133
          },
          {
            "d": "2025-11-18",
            "close": 6.639999866485596,
            "low": 6.510000228881836,
            "high": 6.679999828338623,
            "return_pct": -14.5431,
            "spy_return_pct": -3.9269
          },
          {
            "d": "2025-11-19",
            "close": 6.03000020980835,
            "low": 5.980000019073486,
            "high": 6.239999771118164,
            "return_pct": -22.3938,
            "spy_return_pct": -3.5557
          },
          {
            "d": "2025-11-20",
            "close": 5.869999885559082,
            "low": 5.860000133514404,
            "high": 6.210000038146973,
            "return_pct": -24.453,
            "spy_return_pct": -5.0258
          },
          {
            "d": "2025-11-21",
            "close": 5.940000057220459,
            "low": 5.889999866485596,
            "high": 6.039999961853027,
            "return_pct": -23.5521,
            "spy_return_pct": -4.0797
          },
          {
            "d": "2025-11-24",
            "close": 6.090000152587891,
            "low": 5.909999847412109,
            "high": 6.090000152587891,
            "return_pct": -21.6216,
            "spy_return_pct": -2.6679
          },
          {
            "d": "2025-11-25",
            "close": 6.059999942779541,
            "low": 6.03000020980835,
            "high": 6.130000114440918,
            "return_pct": -22.0077,
            "spy_return_pct": -1.7524
          }
        ]
      }
    },
    "glw": {
      "source_url": "https://www.sec.gov/Archives/edgar/data/24741/000120677426000273/glw4631061-8k.htm",
      "whole_path": {
        "start": "2026-05-06",
        "end": "2026-09-04",
        "base_close": 181.57000732421875,
        "end_close": 154.3000030517578,
        "return_pct": -15.019,
        "max_close_drawdown_pct": -51.4842,
        "path": [
          {
            "d": "2026-05-06",
            "close": 181.57000732421875,
            "low": 175.30999755859375,
            "high": 195.80999755859375,
            "return_pct": 0.0,
            "spy_return_pct": 0.0
          },
          {
            "d": "2026-05-07",
            "close": 182.39999389648438,
            "low": 178.0,
            "high": 187.2100067138672,
            "return_pct": 0.4571,
            "spy_return_pct": -0.3066
          },
          {
            "d": "2026-05-08",
            "close": 186.94000244140625,
            "low": 184.97999572753906,
            "high": 198.25,
            "return_pct": 2.9575,
            "spy_return_pct": 0.5165
          },
          {
            "d": "2026-05-11",
            "close": 207.38999938964844,
            "low": 191.66000366210938,
            "high": 208.9199981689453,
            "return_pct": 14.2204,
            "spy_return_pct": 0.7454
          },
          {
            "d": "2026-05-12",
            "close": 198.24000549316406,
            "low": 188.2899932861328,
            "high": 205.32000732421875,
            "return_pct": 9.181,
            "spy_return_pct": 0.5928
          },
          {
            "d": "2026-05-13",
            "close": 206.50999450683594,
            "low": 196.0800018310547,
            "high": 211.7899932861328,
            "return_pct": 13.7357,
            "spy_return_pct": 1.1556
          },
          {
            "d": "2026-05-14",
            "close": 208.27999877929688,
            "low": 200.35000610351562,
            "high": 210.5,
            "return_pct": 14.7106,
            "spy_return_pct": 1.9541
          },
          {
            "d": "2026-05-15",
            "close": 191.80999755859375,
            "low": 191.80999755859375,
            "high": 200.7899932861328,
            "return_pct": 5.6397,
            "spy_return_pct": 0.7277
          },
          {
            "d": "2026-05-18",
            "close": 178.5500030517578,
            "low": 174.2100067138672,
            "high": 193.66000366210938,
            "return_pct": -1.6633,
            "spy_return_pct": 0.6568
          },
          {
            "d": "2026-05-19",
            "close": 175.8300018310547,
            "low": 169.8000030517578,
            "high": 180.5,
            "return_pct": -3.1613,
            "spy_return_pct": -0.0136
          },
          {
            "d": "2026-05-20",
            "close": 180.69000244140625,
            "low": 178.22999572753906,
            "high": 184.22999572753906,
            "return_pct": -0.4847,
            "spy_return_pct": 1.0111
          },
          {
            "d": "2026-05-21",
            "close": 191.88999938964844,
            "low": 179.5,
            "high": 193.75,
            "return_pct": 5.6838,
            "spy_return_pct": 1.2114
          },
          {
            "d": "2026-05-22",
            "close": 194.0500030517578,
            "low": 189.33999633789062,
            "high": 194.97999572753906,
            "return_pct": 6.8734,
            "spy_return_pct": 1.6094
          },
          {
            "d": "2026-05-26",
            "close": 196.1699981689453,
            "low": 191.1999969482422,
            "high": 199.92999267578125,
            "return_pct": 8.041,
            "spy_return_pct": 2.2839
          },
          {
            "d": "2026-05-27",
            "close": 190.88999938964844,
            "low": 185.3000030517578,
            "high": 196.60000610351562,
            "return_pct": 5.133,
            "spy_return_pct": 2.2662
          },
          {
            "d": "2026-05-28",
            "close": 182.97000122070312,
            "low": 182.33999633789062,
            "high": 195.22999572753906,
            "return_pct": 0.771,
            "spy_return_pct": 2.8304
          },
          {
            "d": "2026-05-29",
            "close": 181.16000366210938,
            "low": 174.5,
            "high": 184.0800018310547,
            "return_pct": -0.2258,
            "spy_return_pct": 3.0865
          },
          {
            "d": "2026-06-01",
            "close": 176.6999969482422,
            "low": 172.42999267578125,
            "high": 178.83999633789062,
            "return_pct": -2.6822,
            "spy_return_pct": 3.3673
          },
          {
            "d": "2026-06-02",
            "close": 200.39999389648438,
            "low": 186.0,
            "high": 201.5500030517578,
            "return_pct": 10.3706,
            "spy_return_pct": 3.5076
          },
          {
            "d": "2026-06-03",
            "close": 200.75999450683594,
            "low": 195.6999969482422,
            "high": 208.57000732421875,
            "return_pct": 10.5689,
            "spy_return_pct": 2.7813
          },
          {
            "d": "2026-06-04",
            "close": 197.6999969482422,
            "low": 183.8000030517578,
            "high": 199.8000030517578,
            "return_pct": 8.8836,
            "spy_return_pct": 3.1697
          },
          {
            "d": "2026-06-05",
            "close": 177.5800018310547,
            "low": 174.3000030517578,
            "high": 190.11000061035156,
            "return_pct": -2.1975,
            "spy_return_pct": 0.5069
          },
          {
            "d": "2026-06-08",
            "close": 187.5399932861328,
            "low": 185.0,
            "high": 192.89999389648438,
            "return_pct": 3.288,
            "spy_return_pct": 0.7345
          },
          {
            "d": "2026-06-09",
            "close": 173.94000244140625,
            "low": 166.0,
            "high": 190.41000366210938,
            "return_pct": -4.2022,
            "spy_return_pct": 0.4388
          },
          {
            "d": "2026-06-10",
            "close": 168.1699981689453,
            "low": 166.67999267578125,
            "high": 178.47999572753906,
            "return_pct": -7.3801,
            "spy_return_pct": -1.1447
          },
          {
            "d": "2026-06-11",
            "close": 176.5500030517578,
            "low": 168.24000549316406,
            "high": 177.30999755859375,
            "return_pct": -2.7648,
            "spy_return_pct": 0.5355
          },
          {
            "d": "2026-06-12",
            "close": 179.1999969482422,
            "low": 173.41000366210938,
            "high": 180.77000427246094,
            "return_pct": -1.3053,
            "spy_return_pct": 1.0793
          },
          {
            "d": "2026-06-15",
            "close": 187.8800048828125,
            "low": 185.22999572753906,
            "high": 190.0,
            "return_pct": 3.4752,
            "spy_return_pct": 2.8617
          },
          {
            "d": "2026-06-16",
            "close": 177.4199981689453,
            "low": 176.1999969482422,
            "high": 187.9499969482422,
            "return_pct": -2.2856,
            "spy_return_pct": 2.2485
          },
          {
            "d": "2026-06-17",
            "close": 175.39999389648438,
            "low": 172.75,
            "high": 180.82000732421875,
            "return_pct": -3.3981,
            "spy_return_pct": 0.9716
          },
          {
            "d": "2026-06-18",
            "close": 194.9199981689453,
            "low": 181.1999969482422,
            "high": 196.02000427246094,
            "return_pct": 7.3525,
            "spy_return_pct": 1.7593
          },
          {
            "d": "2026-06-22",
            "close": 209.8300018310547,
            "low": 196.0,
            "high": 212.38999938964844,
            "return_pct": 15.5642,
            "spy_return_pct": 1.439
          },
          {
            "d": "2026-06-23",
            "close": 194.07000732421875,
            "low": 186.60000610351562,
            "high": 194.80999755859375,
            "return_pct": 6.8844,
            "spy_return_pct": -0.0341
          },
          {
            "d": "2026-06-24",
            "close": 205.8300018310547,
            "low": 190.92999267578125,
            "high": 217.08999633789062,
            "return_pct": 13.3612,
            "spy_return_pct": -0.0804
          },
          {
            "d": "2026-06-25",
            "close": 228.00999450683594,
            "low": 213.02000427246094,
            "high": 230.5,
            "return_pct": 25.5769,
            "spy_return_pct": 0.064
          },
          {
            "d": "2026-06-26",
            "close": 221.0500030517578,
            "low": 207.72999572753906,
            "high": 226.0,
            "return_pct": 21.7437,
            "spy_return_pct": -0.6596
          },
          {
            "d": "2026-06-29",
            "close": 255.69000244140625,
            "low": 215.1300048828125,
            "high": 258.79998779296875,
            "return_pct": 40.8217,
            "spy_return_pct": 0.9771
          },
          {
            "d": "2026-06-30",
            "close": 255.42999267578125,
            "low": 250.5,
            "high": 271.7799987792969,
            "return_pct": 40.6785,
            "spy_return_pct": 1.7634
          },
          {
            "d": "2026-07-01",
            "close": 220.6300048828125,
            "low": 218.11000061035156,
            "high": 240.8699951171875,
            "return_pct": 21.5124,
            "spy_return_pct": 1.6257
          },
          {
            "d": "2026-07-02",
            "close": 196.7899932861328,
            "low": 193.5399932861328,
            "high": 224.00999450683594,
            "return_pct": 8.3824,
            "spy_return_pct": 1.4922
          },
          {
            "d": "2026-07-06",
            "close": 194.8000030517578,
            "low": 193.16000366210938,
            "high": 206.99000549316406,
            "return_pct": 7.2864,
            "spy_return_pct": 2.3779
          },
          {
            "d": "2026-07-07",
            "close": 185.3800048828125,
            "low": 178.39999389648438,
            "high": 191.0,
            "return_pct": 2.0984,
            "spy_return_pct": 1.8914
          },
          {
            "d": "2026-07-08",
            "close": 184.02999877929688,
            "low": 180.5399932861328,
            "high": 188.86000061035156,
            "return_pct": 1.3548,
            "spy_return_pct": 1.5767
          },
          {
            "d": "2026-07-09",
            "close": 192.3800048828125,
            "low": 192.14999389648438,
            "high": 204.47999572753906,
            "return_pct": 5.9536,
            "spy_return_pct": 2.4365
          },
          {
            "d": "2026-07-10",
            "close": 190.88999938964844,
            "low": 186.39999389648438,
            "high": 192.77000427246094,
            "return_pct": 5.133,
            "spy_return_pct": 2.8781
          },
          {
            "d": "2026-07-13",
            "close": 183.11000061035156,
            "low": 178.66000366210938,
            "high": 189.07000732421875,
            "return_pct": 0.8482,
            "spy_return_pct": 2.0904
          },
          {
            "d": "2026-07-14",
            "close": 187.63999938964844,
            "low": 186.0500030517578,
            "high": 193.7100067138672,
            "return_pct": 3.3431,
            "spy_return_pct": 2.4529
          },
          {
            "d": "2026-07-15",
            "close": 174.41000366210938,
            "low": 167.08999633789062,
            "high": 187.07000732421875,
            "return_pct": -3.9434,
            "spy_return_pct": 2.859
          },
          {
            "d": "2026-07-16",
            "close": 158.38999938964844,
            "low": 154.42999267578125,
            "high": 167.5,
            "return_pct": -12.7664,
            "spy_return_pct": 2.3016
          },
          {
            "d": "2026-07-17",
            "close": 154.61000061035156,
            "low": 146.94000244140625,
            "high": 158.3800048828125,
            "return_pct": -14.8483,
            "spy_return_pct": 1.2891
          },
          {
            "d": "2026-07-20",
            "close": 153.10000610351562,
            "low": 152.58999633789062,
            "high": 160.5399932861328,
            "return_pct": -15.6799,
            "spy_return_pct": 1.1256
          },
          {
            "d": "2026-07-21",
            "close": 162.41000366210938,
            "low": 156.60000610351562,
            "high": 164.5,
            "return_pct": -10.5524,
            "spy_return_pct": 1.9691
          },
          {
            "d": "2026-07-22",
            "close": 154.05999755859375,
            "low": 153.8800048828125,
            "high": 161.4499969482422,
            "return_pct": -15.1512,
            "spy_return_pct": 1.8506
          },
          {
            "d": "2026-07-23",
            "close": 156.05999755859375,
            "low": 152.24000549316406,
            "high": 160.97999572753906,
            "return_pct": -14.0497,
            "spy_return_pct": 0.5928
          },
          {
            "d": "2026-07-24",
            "close": 146.64999389648438,
            "low": 145.92999267578125,
            "high": 157.39999389648438,
            "return_pct": -19.2323,
            "spy_return_pct": 0.695
          },
          {
            "d": "2026-07-27",
            "close": 143.36000061035156,
            "low": 136.30999755859375,
            "high": 148.69000244140625,
            "return_pct": -21.0442,
            "spy_return_pct": 0.7168
          },
          {
            "d": "2026-07-28",
            "close": 126.01000213623047,
            "low": 114.5,
            "high": 126.0999984741211,
            "return_pct": -30.5998,
            "spy_return_pct": 0.958
          },
          {
            "d": "2026-07-29",
            "close": 124.05000305175781,
            "low": 122.62000274658203,
            "high": 130.8699951171875,
            "return_pct": -31.6792,
            "spy_return_pct": -0.5955
          },
          {
            "d": "2026-07-30",
            "close": 135.22000122070312,
            "low": 130.0,
            "high": 136.08999633789062,
            "return_pct": -25.5273,
            "spy_return_pct": 1.0711
          },
          {
            "d": "2026-07-31",
            "close": 138.25,
            "low": 138.22999572753906,
            "high": 147.0,
            "return_pct": -23.8586,
            "spy_return_pct": 1.7988
          },
          {
            "d": "2026-08-03",
            "close": 146.63999938964844,
            "low": 132.88999938964844,
            "high": 147.94000244140625,
            "return_pct": -19.2378,
            "spy_return_pct": 3.2487
          },
          {
            "d": "2026-08-04",
            "close": 159.88999938964844,
            "low": 150.85000610351562,
            "high": 162.49000549316406,
            "return_pct": -11.9403,
            "spy_return_pct": 5.1102
          },
          {
            "d": "2026-08-05",
            "close": 156.6999969482422,
            "low": 155.85000610351562,
            "high": 162.60000610351562,
            "return_pct": -13.6972,
            "spy_return_pct": 4.9003
          },
          {
            "d": "2026-08-06",
            "close": 157.17999267578125,
            "low": 150.72999572753906,
            "high": 164.33999633789062,
            "return_pct": -13.4328,
            "spy_return_pct": 4.7327
          },
          {
            "d": "2026-08-07",
            "close": 165.67999267578125,
            "low": 161.16000366210938,
            "high": 170.42999267578125,
            "return_pct": -8.7515,
            "spy_return_pct": 5.3732
          },
          {
            "d": "2026-08-10",
            "close": 157.75999450683594,
            "low": 157.67999267578125,
            "high": 167.88999938964844,
            "return_pct": -13.1134,
            "spy_return_pct": 5.3418
          },
          {
            "d": "2026-08-11",
            "close": 159.19000244140625,
            "low": 158.22000122070312,
            "high": 161.7899932861328,
            "return_pct": -12.3258,
            "spy_return_pct": 5.0052
          },
          {
            "d": "2026-08-12",
            "close": 167.44000244140625,
            "low": 164.2100067138672,
            "high": 169.9499969482422,
            "return_pct": -7.7821,
            "spy_return_pct": 5.2682
          },
          {
            "d": "2026-08-13",
            "close": 158.5399932861328,
            "low": 157.91000366210938,
            "high": 168.24000549316406,
            "return_pct": -12.6838,
            "spy_return_pct": 6.0028
          },
          {
            "d": "2026-08-14",
            "close": 165.99000549316406,
            "low": 158.27000427246094,
            "high": 167.69000244140625,
            "return_pct": -8.5807,
            "spy_return_pct": 5.7929
          },
          {
            "d": "2026-08-17",
            "close": 173.2100067138672,
            "low": 166.67999267578125,
            "high": 176.94000244140625,
            "return_pct": -4.6043,
            "spy_return_pct": 5.2928
          },
          {
            "d": "2026-08-18",
            "close": 159.89999389648438,
            "low": 157.89999389648438,
            "high": 168.05999755859375,
            "return_pct": -11.9348,
            "spy_return_pct": 4.5814
          },
          {
            "d": "2026-08-19",
            "close": 152.4600067138672,
            "low": 150.6999969482422,
            "high": 161.16000366210938,
            "return_pct": -16.0324,
            "spy_return_pct": 4.8008
          },
          {
            "d": "2026-08-20",
            "close": 151.4499969482422,
            "low": 149.25,
            "high": 154.05999755859375,
            "return_pct": -16.5886,
            "spy_return_pct": 3.9205
          },
          {
            "d": "2026-08-21",
            "close": 149.83999633789062,
            "low": 148.0500030517578,
            "high": 155.47999572753906,
            "return_pct": -17.4754,
            "spy_return_pct": 4.3457
          },
          {
            "d": "2026-08-24",
            "close": 145.5500030517578,
            "low": 141.6300048828125,
            "high": 146.38999938964844,
            "return_pct": -19.8381,
            "spy_return_pct": 4.0391
          },
          {
            "d": "2026-08-25",
            "close": 147.16000366210938,
            "low": 146.25,
            "high": 150.80999755859375,
            "return_pct": -18.9514,
            "spy_return_pct": 4.3716
          },
          {
            "d": "2026-08-26",
            "close": 152.77999877929688,
            "low": 146.9499969482422,
            "high": 152.92999267578125,
            "return_pct": -15.8561,
            "spy_return_pct": 4.3948
          },
          {
            "d": "2026-08-27",
            "close": 152.8000030517578,
            "low": 149.42999267578125,
            "high": 157.57000732421875,
            "return_pct": -15.8451,
            "spy_return_pct": 5.0788
          },
          {
            "d": "2026-08-28",
            "close": 148.97999572753906,
            "low": 148.05999755859375,
            "high": 152.6699981689453,
            "return_pct": -17.949,
            "spy_return_pct": 4.8404
          },
          {
            "d": "2026-08-31",
            "close": 148.72999572753906,
            "low": 146.72000122070312,
            "high": 149.0399932861328,
            "return_pct": -18.0867,
            "spy_return_pct": 4.5269
          },
          {
            "d": "2026-09-01",
            "close": 145.55999755859375,
            "low": 143.2899932861328,
            "high": 147.08999633789062,
            "return_pct": -19.8326,
            "spy_return_pct": 3.8088
          },
          {
            "d": "2026-09-02",
            "close": 144.1300048828125,
            "low": 142.82000732421875,
            "high": 147.66000366210938,
            "return_pct": -20.6201,
            "spy_return_pct": 4.2694
          },
          {
            "d": "2026-09-03",
            "close": 146.0,
            "low": 139.25,
            "high": 146.3300018310547,
            "return_pct": -19.5902,
            "spy_return_pct": 5.3609
          },
          {
            "d": "2026-09-04",
            "close": 154.3000030517578,
            "low": 147.02000427246094,
            "high": 154.58999633789062,
            "return_pct": -15.019,
            "spy_return_pct": 4.9548
          }
        ]
      },
      "rsi_example": {
        "date": "2026-07-28",
        "period": 14,
        "method": "Wilder RSI",
        "value": 30.7,
        "condition": "RSI below 35",
        "basis": "Recomputed from closes through that price date, not a stored historical indicator snapshot."
      }
    },
    "hood": {
      "source_url": "https://www.sec.gov/Archives/edgar/data/1783879/000178387925000189/xslF345X03/wk-form4_1750195641.xml",
      "after_disclosure_20": {
        "start": "2025-06-17",
        "end": "2025-07-17",
        "base_close": 74.94999694824219,
        "end_close": 105.44999694824219,
        "return_pct": 40.6938,
        "max_close_drawdown_pct": -6.8483,
        "path": [
          {
            "d": "2025-06-17",
            "close": 74.94999694824219,
            "low": 72.86000061035156,
            "high": 77.05000305175781,
            "return_pct": 0.0,
            "spy_return_pct": 0.0
          },
          {
            "d": "2025-06-18",
            "close": 78.3499984741211,
            "low": 74.54000091552734,
            "high": 78.73999786376953,
            "return_pct": 4.5364,
            "spy_return_pct": -0.0151
          },
          {
            "d": "2025-06-20",
            "close": 78.5,
            "low": 75.79000091552734,
            "high": 79.37999725341797,
            "return_pct": 4.7365,
            "spy_return_pct": -0.5439
          },
          {
            "d": "2025-06-23",
            "close": 76.3499984741211,
            "low": 74.38999938964844,
            "high": 79.04499816894531,
            "return_pct": 1.8679,
            "spy_return_pct": 0.4385
          },
          {
            "d": "2025-06-24",
            "close": 82.01000213623047,
            "low": 76.83000183105469,
            "high": 82.2699966430664,
            "return_pct": 9.4196,
            "spy_return_pct": 1.548
          },
          {
            "d": "2025-06-25",
            "close": 82.75,
            "low": 81.9000015258789,
            "high": 85.55000305175781,
            "return_pct": 10.4069,
            "spy_return_pct": 1.6049
          },
          {
            "d": "2025-06-26",
            "close": 84.5199966430664,
            "low": 82.52999877929688,
            "high": 84.80000305175781,
            "return_pct": 12.7685,
            "spy_return_pct": 2.3999
          },
          {
            "d": "2025-06-27",
            "close": 83.02999877929688,
            "low": 81.91999816894531,
            "high": 84.87999725341797,
            "return_pct": 10.7805,
            "spy_return_pct": 2.9086
          },
          {
            "d": "2025-06-30",
            "close": 93.62999725341797,
            "low": 85.5,
            "high": 94.23999786376953,
            "return_pct": 24.9233,
            "spy_return_pct": 3.4007
          },
          {
            "d": "2025-07-01",
            "close": 92.33000183105469,
            "low": 89.69999694824219,
            "high": 99.18000030517578,
            "return_pct": 23.1888,
            "spy_return_pct": 3.3672
          },
          {
            "d": "2025-07-02",
            "close": 97.9800033569336,
            "low": 90.9000015258789,
            "high": 100.87999725341797,
            "return_pct": 30.7272,
            "spy_return_pct": 3.8358
          },
          {
            "d": "2025-07-03",
            "close": 94.4000015258789,
            "low": 92.11000061035156,
            "high": 95.6500015258789,
            "return_pct": 25.9506,
            "spy_return_pct": 4.6542
          },
          {
            "d": "2025-07-07",
            "close": 93.45999908447266,
            "low": 91.25,
            "high": 95.69999694824219,
            "return_pct": 24.6965,
            "spy_return_pct": 3.8743
          },
          {
            "d": "2025-07-08",
            "close": 91.2699966430664,
            "low": 90.69999694824219,
            "high": 98.04000091552734,
            "return_pct": 21.7745,
            "spy_return_pct": 3.8174
          },
          {
            "d": "2025-07-09",
            "close": 94.54000091552734,
            "low": 91.74099731445312,
            "high": 94.6500015258789,
            "return_pct": 26.1374,
            "spy_return_pct": 4.4399
          },
          {
            "d": "2025-07-10",
            "close": 98.69999694824219,
            "low": 93.54100036621094,
            "high": 98.76000213623047,
            "return_pct": 31.6878,
            "spy_return_pct": 4.7345
          },
          {
            "d": "2025-07-11",
            "close": 98.33999633789062,
            "low": 97.33000183105469,
            "high": 101.5,
            "return_pct": 31.2075,
            "spy_return_pct": 4.3663
          },
          {
            "d": "2025-07-14",
            "close": 99.95999908447266,
            "low": 98.9000015258789,
            "high": 101.88999938964844,
            "return_pct": 33.3689,
            "spy_return_pct": 4.5655
          },
          {
            "d": "2025-07-15",
            "close": 99.54000091552734,
            "low": 97.16000366210938,
            "high": 101.26000213623047,
            "return_pct": 32.8085,
            "spy_return_pct": 4.1186
          },
          {
            "d": "2025-07-16",
            "close": 103.25,
            "low": 99.69999694824219,
            "high": 104.62000274658203,
            "return_pct": 37.7585,
            "spy_return_pct": 4.4667
          },
          {
            "d": "2025-07-17",
            "close": 105.44999694824219,
            "low": 102.72000122070312,
            "high": 106.63999938964844,
            "return_pct": 40.6938,
            "spy_return_pct": 5.106
          }
        ]
      }
    }
  }
}